Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.0494 | 0.0642 | 0.042 | 0.0476 | 0.0476 | +0.004 (+7.94%) | 6,524 |
8 Dec 2022 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +0.001 (+2.56%) | 252 |
7 Dec 2022 | USD | 0.043 | 0.065 | 0.043 | 0.043 | 0.043 | -0.004 (-7.73%) | 86,904 |
6 Dec 2022 | USD | 0.05 | 0.05 | 0.0465 | 0.0466 | 0.0466 | -0.003 (-6.80%) | 12,310 |
5 Dec 2022 | USD | 0.05 | 0.05 | 0.0499 | 0.05 | 0.05 | 0.0 (0.0%) | 11,725 |
2 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,898 |
1 Dec 2022 | USD | 0.04 | 0.0574 | 0.04 | 0.05 | 0.05 | -0.015 (-22.96%) | 25,217 |
30 Nov 2022 | USD | 0.064 | 0.065 | 0.05 | 0.0649 | 0.0649 | -0.005 (-7.29%) | 25,039 |
29 Nov 2022 | USD | 0.0472 | 0.07 | 0.0401 | 0.07 | 0.07 | +0.028 (+66.27%) | 17,602 |
28 Nov 2022 | USD | 0.045 | 0.045 | 0.04 | 0.0421 | 0.0421 | -0.003 (-6.44%) | 13,170 |
25 Nov 2022 | USD | 0.0505 | 0.0572 | 0.044 | 0.045 | 0.045 | -0 (-0.22%) | 36,799 |
23 Nov 2022 | USD | 0.0536 | 0.0601 | 0.045 | 0.0451 | 0.0451 | -0.003 (-5.85%) | 3,225 |
22 Nov 2022 | USD | 0.048 | 0.049 | 0.046 | 0.0479 | 0.0479 | -0.002 (-4.20%) | 19,912 |
21 Nov 2022 | USD | 0.09 | 0.09 | 0.0499 | 0.05 | 0.05 | -0.01 (-16.39%) | 5,430 |
18 Nov 2022 | USD | 0.0613 | 0.0634 | 0.0598 | 0.0598 | 0.0598 | -0 (-0.33%) | 26,300 |
17 Nov 2022 | USD | 0.07 | 0.07 | 0.047 | 0.06 | 0.06 | -0.005 (-7.55%) | 17,168 |
16 Nov 2022 | USD | 0.07 | 0.07 | 0.0649 | 0.0649 | 0.0649 | -0.005 (-7.29%) | 8,656 |
15 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,018 |
14 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0 (+0.14%) | 1,802 |
11 Nov 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 9 |
10 Nov 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -0 (-0.14%) | 162 |
9 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 13 |
8 Nov 2022 | USD | 0.0811 | 0.0811 | 0.0616 | 0.07 | 0.07 | 0.0 (0.0%) | 2,444 |
7 Nov 2022 | USD | 0.0799 | 0.0799 | 0.0699 | 0.07 | 0.07 | -0.011 (-13.90%) | 5,458 |
4 Nov 2022 | USD | 0.0959 | 0.0959 | 0.0813 | 0.0813 | 0.0813 | +0.021 (+35.50%) | 1,700 |
3 Nov 2022 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0 (-0.17%) | 12,820 |
2 Nov 2022 | USD | 0.0701 | 0.0701 | 0.0601 | 0.0601 | 0.0601 | -0.01 (-14.14%) | 3,650 |
1 Nov 2022 | USD | 0.069 | 0.07 | 0.0655 | 0.07 | 0.07 | 0.0 (0.0%) | 35,527 |
31 Oct 2022 | USD | 0.08 | 0.08 | 0.0552 | 0.07 | 0.07 | -0.01 (-12.50%) | 52,090 |
28 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.011 (+15.94%) | 184 |