| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 5,850 |
| 26 Oct 2022 | USD | 0.0724 | 0.0724 | 0.067 | 0.068 | 0.068 | +0.001 (+1.80%) | 6,004 |
| 25 Oct 2022 | USD | 0.0665 | 0.0675 | 0.0665 | 0.0668 | 0.0668 | +0.007 (+12.27%) | 5,001 |
| 24 Oct 2022 | USD | 0.0591 | 0.0596 | 0.059 | 0.0595 | 0.0595 | -0.001 (-0.83%) | 3,301 |
| 21 Oct 2022 | USD | 0.08 | 0.08 | 0.0589 | 0.06 | 0.06 | -0.005 (-7.55%) | 9,668 |
| 20 Oct 2022 | USD | 0.08 | 0.08 | 0.0634 | 0.0649 | 0.0649 | -0.015 (-18.88%) | 10,402 |
| 19 Oct 2022 | USD | 0.0704 | 0.08 | 0.0655 | 0.08 | 0.08 | 0.0 (0.0%) | 1,802 |
| 18 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 138 |
| 17 Oct 2022 | USD | 0.0731 | 0.0867 | 0.0576 | 0.08 | 0.08 | +0.015 (+22.32%) | 25,800 |
| 14 Oct 2022 | USD | 0.0711 | 0.08 | 0.0654 | 0.0654 | 0.0654 | -0.006 (-8.02%) | 22,824 |
| 13 Oct 2022 | USD | 0.08 | 0.08 | 0.0711 | 0.0711 | 0.0711 | +0.006 (+9.38%) | 14,590 |
| 12 Oct 2022 | USD | 0.0614 | 0.065 | 0.0614 | 0.065 | 0.065 | -0.005 (-6.88%) | 3,250 |
| 11 Oct 2022 | USD | 0.0712 | 0.0713 | 0.0698 | 0.0698 | 0.0698 | +0.006 (+9.58%) | 2,289 |
| 10 Oct 2022 | USD | 0.0672 | 0.0672 | 0.0637 | 0.0637 | 0.0637 | +0.004 (+6.17%) | 5,171 |
| 7 Oct 2022 | USD | 0.0584 | 0.0721 | 0.0584 | 0.06 | 0.06 | -0.006 (-9.37%) | 3,798 |
| 6 Oct 2022 | USD | 0.0636 | 0.0663 | 0.0517 | 0.0662 | 0.0662 | +0 (+0.30%) | 35,921 |
| 5 Oct 2022 | USD | 0.08 | 0.08 | 0.0511 | 0.066 | 0.066 | -0.014 (-17.50%) | 17,372 |
| 4 Oct 2022 | USD | 0.07 | 0.085 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 15,652 |
| 3 Oct 2022 | USD | 0.1144 | 0.1144 | 0.0506 | 0.07 | 0.07 | -0.06 (-46.15%) | 7,295 |
| 30 Sep 2022 | USD | 0.07 | 0.13 | 0.0506 | 0.13 | 0.13 | +0.048 (+57.58%) | 22,088 |
| 29 Sep 2022 | USD | 0.0904 | 0.0904 | 0.0773 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 22,907 |
| 28 Sep 2022 | USD | 0.0821 | 0.0821 | 0.0788 | 0.08 | 0.08 | -0.013 (-14.26%) | 6,883 |
| 27 Sep 2022 | USD | 0.0933 | 0.0989 | 0.0933 | 0.0933 | 0.0933 | -0.006 (-6.33%) | 4,128 |
| 26 Sep 2022 | USD | 0.1 | 0.1128 | 0.0996 | 0.0996 | 0.0996 | -0.003 (-2.64%) | 10,711 |
| 23 Sep 2022 | USD | 0.1 | 0.112 | 0.1 | 0.1023 | 0.1023 | +0.002 (+2.30%) | 39,271 |
| 22 Sep 2022 | USD | 0.1183 | 0.1183 | 0.1 | 0.1 | 0.1 | -0.034 (-25.60%) | 8,907 |
| 21 Sep 2022 | USD | 0.1056 | 0.1344 | 0.1 | 0.1344 | 0.1344 | +0.014 (+12%) | 2,969 |
| 20 Sep 2022 | USD | 0.127 | 0.127 | 0.1 | 0.12 | 0.12 | -0.015 (-10.85%) | 24,277 |
| 19 Sep 2022 | USD | 0.13 | 0.137 | 0.127 | 0.1346 | 0.1346 | -0.005 (-3.86%) | 27,259 |
| 16 Sep 2022 | USD | 0.15 | 0.1551 | 0.127 | 0.14 | 0.14 | -0.007 (-4.57%) | 37,979 |
