| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 0.4 | 0.4 | 0.2899 | 0.3 | 0.3 | -0.02 (-6.25%) | 5,226 |
| 2 Aug 2022 | USD | 0.3052 | 0.32 | 0.3001 | 0.32 | 0.32 | +0 (+0.03%) | 2,070 |
| 1 Aug 2022 | USD | 0.3055 | 0.32 | 0.3055 | 0.3199 | 0.3199 | -0.027 (-7.81%) | 21,641 |
| 29 Jul 2022 | USD | 0.3 | 0.347 | 0.2967 | 0.347 | 0.347 | +0.037 (+11.97%) | 13,690 |
| 28 Jul 2022 | USD | 0.31 | 0.3104 | 0.3059 | 0.3099 | 0.3099 | +0.001 (+0.19%) | 18,366 |
| 27 Jul 2022 | USD | 0.31 | 0.31 | 0.2951 | 0.3093 | 0.3093 | +0.004 (+1.41%) | 5,485 |
| 26 Jul 2022 | USD | 0.323 | 0.323 | 0.2949 | 0.305 | 0.305 | -0.035 (-10.29%) | 3,176 |
| 25 Jul 2022 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.12%) | 3,961 |
| 22 Jul 2022 | USD | 0.3399 | 0.35 | 0.3204 | 0.3204 | 0.3204 | -0.03 (-8.46%) | 6,715 |
| 21 Jul 2022 | USD | 0.325 | 0.3523 | 0.3169 | 0.35 | 0.35 | -0.01 (-2.75%) | 8,815 |
| 20 Jul 2022 | USD | 0.3599 | 0.36 | 0.345 | 0.3599 | 0.3599 | -0.015 (-3.98%) | 3,804 |
| 19 Jul 2022 | USD | 0.3749 | 0.3749 | 0.3715 | 0.3748 | 0.3748 | +0.03 (+8.67%) | 2,463 |
| 18 Jul 2022 | USD | 0.3749 | 0.3749 | 0.3449 | 0.3449 | 0.3449 | -0.015 (-4.11%) | 1,222 |
| 15 Jul 2022 | USD | 0.3597 | 0.3598 | 0.353 | 0.3597 | 0.3597 | +0.01 (+2.77%) | 5,700 |
| 14 Jul 2022 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.01 (-2.75%) | 1,201 |
| 13 Jul 2022 | USD | 0.3171 | 0.3654 | 0.317 | 0.3599 | 0.3599 | -0 (-0.03%) | 17,242 |
| 12 Jul 2022 | USD | 0.3434 | 0.3699 | 0.3434 | 0.36 | 0.36 | 0.0 (0.0%) | 19,802 |
| 11 Jul 2022 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,602 |
| 8 Jul 2022 | USD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0 (+0.03%) | 292 |
| 7 Jul 2022 | USD | 0.3749 | 0.3749 | 0.3296 | 0.3699 | 0.3699 | -0.005 (-1.23%) | 5,241 |
| 6 Jul 2022 | USD | 0.3299 | 0.3748 | 0.3299 | 0.3745 | 0.3745 | +0.015 (+4.06%) | 6,259 |
| 5 Jul 2022 | USD | 0.35 | 0.3748 | 0.35 | 0.3599 | 0.3599 | -0.02 (-5.29%) | 7,832 |
| 1 Jul 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 0.3699 | 0.4 | 0.3499 | 0.38 | 0.38 | +0.03 (+8.63%) | 9,261 |
| 29 Jun 2022 | USD | 0.375 | 0.42 | 0.2736 | 0.3498 | 0.3498 | -0.038 (-9.92%) | 4,300 |
| 28 Jun 2022 | USD | 0.3131 | 0.3883 | 0.3131 | 0.3883 | 0.3883 | +0.033 (+9.17%) | 1,757 |
| 27 Jun 2022 | USD | 0.355 | 0.3776 | 0.3432 | 0.3557 | 0.3557 | -0.034 (-8.79%) | 8,700 |
| 24 Jun 2022 | USD | 0.3798 | 0.4071 | 0.3583 | 0.39 | 0.39 | +0.013 (+3.34%) | 15,112 |
| 23 Jun 2022 | USD | 0.29 | 0.38 | 0.2818 | 0.3774 | 0.3774 | +0.057 (+17.90%) | 69,464 |
| 22 Jun 2022 | USD | 0.3368 | 0.3771 | 0.3035 | 0.3201 | 0.3201 | -0.051 (-13.77%) | 50,998 |
