Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 0.3721 | 0.3999 | 0.342 | 0.3712 | 0.3712 | -0.04 (-9.77%) | 56,303 |
17 Jun 2022 | USD | 0.3799 | 0.4465 | 0.3224 | 0.4114 | 0.4114 | +0.066 (+19.25%) | 20,684 |
16 Jun 2022 | USD | 0.3169 | 0.3698 | 0.22 | 0.345 | 0.345 | -0.015 (-4.17%) | 27,571 |
15 Jun 2022 | USD | 0.4 | 0.4 | 0.3257 | 0.36 | 0.36 | -0.06 (-14.27%) | 26,378 |
14 Jun 2022 | USD | 0.388 | 0.4329 | 0.38 | 0.4199 | 0.4199 | +0.02 (+4.98%) | 22,042 |
13 Jun 2022 | USD | 0.4499 | 0.45 | 0.38 | 0.4 | 0.4 | -0.03 (-6.93%) | 20,059 |
10 Jun 2022 | USD | 0.4 | 0.4298 | 0.4 | 0.4298 | 0.4298 | -0.013 (-2.91%) | 454 |
9 Jun 2022 | USD | 0.3959 | 0.4427 | 0.3959 | 0.4427 | 0.4427 | -0.007 (-1.58%) | 4,058 |
8 Jun 2022 | USD | 0.45 | 0.45 | 0.42 | 0.4498 | 0.4498 | 0.0 (0.0%) | 811 |
7 Jun 2022 | USD | 0.44 | 0.4498 | 0.44 | 0.4498 | 0.4498 | -0.018 (-3.81%) | 1,516 |
6 Jun 2022 | USD | 0.5575 | 0.5575 | 0.4676 | 0.4676 | 0.4676 | -0.03 (-6.09%) | 1,060 |
3 Jun 2022 | USD | 0.5 | 0.5 | 0.4417 | 0.4979 | 0.4979 | -0.001 (-0.28%) | 3,131 |
2 Jun 2022 | USD | 0.4987 | 0.4999 | 0.4987 | 0.4993 | 0.4993 | +0.013 (+2.67%) | 4,503 |
1 Jun 2022 | USD | 0.4998 | 0.4998 | 0.45 | 0.4863 | 0.4863 | -0.004 (-0.76%) | 23,730 |
31 May 2022 | USD | 0.46 | 0.511 | 0.4502 | 0.49 | 0.49 | +0.02 (+4.28%) | 44,724 |
27 May 2022 | USD | 0.445 | 0.5021 | 0.38 | 0.4699 | 0.4699 | +0.078 (+19.87%) | 33,508 |
26 May 2022 | USD | 0.45 | 0.46 | 0.392 | 0.392 | 0.392 | -0.018 (-4.39%) | 65,100 |
25 May 2022 | USD | 0.38 | 0.43 | 0.38 | 0.41 | 0.41 | +0.011 (+2.71%) | 10,180 |
24 May 2022 | USD | 0.405 | 0.405 | 0.3992 | 0.3992 | 0.3992 | -0.065 (-14.08%) | 3,102 |
23 May 2022 | USD | 0.4996 | 0.4996 | 0.4646 | 0.4646 | 0.4646 | +0.031 (+7.10%) | 511 |
20 May 2022 | USD | 0.4338 | 0.4338 | 0.4338 | 0.4338 | 0.4338 | -0.016 (-3.62%) | 250 |
19 May 2022 | USD | 0.528 | 0.528 | 0.4229 | 0.4501 | 0.4501 | -0.03 (-6.33%) | 9,200 |
18 May 2022 | USD | 0.51 | 0.51 | 0.4805 | 0.4805 | 0.4805 | -0.109 (-18.52%) | 2,050 |
17 May 2022 | USD | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 0.5897 | +0.234 (+65.65%) | 1,010 |
16 May 2022 | USD | 0.46 | 0.46 | 0.3507 | 0.356 | 0.356 | -0.056 (-13.61%) | 9,650 |
13 May 2022 | USD | 0.35 | 0.4251 | 0.35 | 0.4121 | 0.4121 | +0.032 (+8.48%) | 12,051 |
12 May 2022 | USD | 0.3344 | 0.3799 | 0.31 | 0.3799 | 0.3799 | -0 (-0.03%) | 13,463 |
11 May 2022 | USD | 0.45 | 0.45 | 0.331 | 0.38 | 0.38 | -0.057 (-13.08%) | 25,689 |
10 May 2022 | USD | 0.4965 | 0.5001 | 0.4201 | 0.4372 | 0.4372 | -0.033 (-7.02%) | 9,809 |
9 May 2022 | USD | 0.58 | 0.595 | 0.4701 | 0.4702 | 0.4702 | -0.155 (-24.77%) | 20,277 |