| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 0.6498 | 0.65 | 0.61 | 0.625 | 0.625 | -0.045 (-6.72%) | 6,590 |
| 5 May 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 54 |
| 4 May 2022 | USD | 0.6499 | 0.67 | 0.6305 | 0.67 | 0.67 | +0.022 (+3.38%) | 6,348 |
| 3 May 2022 | USD | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.0 (0.0%) | 40 |
| 2 May 2022 | USD | 0.6599 | 0.6599 | 0.63 | 0.6481 | 0.6481 | +0 (+0.02%) | 3,539 |
| 29 Apr 2022 | USD | 0.6475 | 0.648 | 0.6299 | 0.648 | 0.648 | +0.028 (+4.52%) | 2,325 |
| 28 Apr 2022 | USD | 0.57 | 0.63 | 0.57 | 0.62 | 0.62 | -0.001 (-0.18%) | 5,101 |
| 27 Apr 2022 | USD | 0.6761 | 0.6799 | 0.61 | 0.6211 | 0.6211 | -0.019 (-2.95%) | 1,374 |
| 26 Apr 2022 | USD | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.032 (-4.71%) | 5,720 |
| 25 Apr 2022 | USD | 0.64 | 0.7166 | 0.64 | 0.6716 | 0.6716 | +0.032 (+4.97%) | 6,050 |
| 22 Apr 2022 | USD | 0.6551 | 0.72 | 0.5903 | 0.6398 | 0.6398 | -0.02 (-2.97%) | 10,230 |
| 21 Apr 2022 | USD | 0.675 | 0.675 | 0.57 | 0.6594 | 0.6594 | -0.001 (-0.11%) | 11,713 |
| 20 Apr 2022 | USD | 0.7686 | 0.7686 | 0.651 | 0.6601 | 0.6601 | -0.026 (-3.83%) | 37,050 |
| 19 Apr 2022 | USD | 0.81 | 0.81 | 0.6864 | 0.6864 | 0.6864 | -0.086 (-11.11%) | 93,791 |
| 18 Apr 2022 | USD | 0.8 | 0.8848 | 0.75 | 0.7722 | 0.7722 | -0.018 (-2.27%) | 23,730 |
| 14 Apr 2022 | USD | 0.8995 | 0.9 | 0.7901 | 0.7901 | 0.7901 | -0.071 (-8.29%) | 41,919 |
| 13 Apr 2022 | USD | 0.7611 | 0.8735 | 0.7611 | 0.8615 | 0.8615 | +0.082 (+10.45%) | 21,650 |
| 12 Apr 2022 | USD | 0.8522 | 0.8523 | 0.7652 | 0.78 | 0.78 | +0.019 (+2.50%) | 11,951 |
| 11 Apr 2022 | USD | 0.825 | 0.8492 | 0.761 | 0.761 | 0.761 | -0.089 (-10.48%) | 8,034 |
| 8 Apr 2022 | USD | 0.88 | 0.88 | 0.8001 | 0.8501 | 0.8501 | -0.03 (-3.40%) | 15,241 |
| 7 Apr 2022 | USD | 0.8999 | 0.966 | 0.8065 | 0.88 | 0.88 | -0.159 (-15.30%) | 74,450 |
| 6 Apr 2022 | USD | 1.02 | 1.04 | 0.9211 | 1.039 | 1.039 | -0.001 (-0.10%) | 25,874 |
| 5 Apr 2022 | USD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | +0.003 (+0.30%) | 16,325 |
| 4 Apr 2022 | USD | 1.0999 | 1.0999 | 1.01 | 1.0369 | 1.0369 | +0.022 (+2.16%) | 24,442 |
| 1 Apr 2022 | USD | 1.155 | 1.155 | 1 | 1.015 | 1.015 | -0.145 (-12.50%) | 49,991 |
| 31 Mar 2022 | USD | 1.2 | 1.28 | 1.11 | 1.16 | 1.16 | +0.011 (+0.99%) | 35,406 |
| 30 Mar 2022 | USD | 1.11 | 1.32 | 1.11 | 1.1486 | 1.1486 | -0.019 (-1.66%) | 30,304 |
| 29 Mar 2022 | USD | 1.2455 | 1.2499 | 1.14 | 1.168 | 1.168 | +0.026 (+2.31%) | 40,732 |
| 28 Mar 2022 | USD | 1.14 | 1.28 | 1.12 | 1.1416 | 1.1416 | -0.038 (-3.26%) | 14,695 |
| 25 Mar 2022 | USD | 1.35 | 1.35 | 1.18 | 1.1801 | 1.1801 | -0.099 (-7.77%) | 51,741 |
