| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 1.3122 | 1.32 | 1.25 | 1.2795 | 1.2795 | -0.001 (-0.04%) | 30,540 |
| 23 Mar 2022 | USD | 1.411 | 1.49 | 1.28 | 1.28 | 1.28 | -0.14 (-9.86%) | 22,025 |
| 22 Mar 2022 | USD | 1.5 | 1.54 | 1.4 | 1.42 | 1.42 | -0.018 (-1.25%) | 24,520 |
| 21 Mar 2022 | USD | 1.37 | 1.4993 | 1.26 | 1.438 | 1.438 | +0.038 (+2.71%) | 34,355 |
| 18 Mar 2022 | USD | 1.31 | 1.4 | 1.31 | 1.4 | 1.4 | +0.116 (+9.06%) | 8,240 |
| 17 Mar 2022 | USD | 1.3207 | 1.3499 | 1.21 | 1.2837 | 1.2837 | +0.014 (+1.08%) | 15,851 |
| 16 Mar 2022 | USD | 1.29 | 1.294 | 1.17 | 1.27 | 1.27 | -0.03 (-2.31%) | 24,571 |
| 15 Mar 2022 | USD | 1.35 | 1.35 | 1.18 | 1.3 | 1.3 | -0.07 (-5.11%) | 16,696 |
| 14 Mar 2022 | USD | 1.35 | 1.5 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 27,761 |
| 11 Mar 2022 | USD | 1.6 | 1.6 | 1.39 | 1.4 | 1.4 | -0.25 (-15.15%) | 26,690 |
| 10 Mar 2022 | USD | 1.6819 | 1.7789 | 1.56 | 1.6499 | 1.6499 | +0.045 (+2.80%) | 22,060 |
| 9 Mar 2022 | USD | 1.55 | 1.75 | 1.4992 | 1.605 | 1.605 | +0.005 (+0.31%) | 42,012 |
| 8 Mar 2022 | USD | 1.35 | 1.87 | 1.32 | 1.6 | 1.6 | +0.1 (+6.67%) | 94,406 |
| 7 Mar 2022 | USD | 1.62 | 1.62 | 1.21 | 1.4999 | 1.4999 | -0.04 (-2.60%) | 73,264 |
| 4 Mar 2022 | USD | 1.81 | 1.81 | 1.41 | 1.54 | 1.54 | -0.06 (-3.75%) | 24,987 |
| 3 Mar 2022 | USD | 1.55 | 1.79 | 1.54 | 1.6 | 1.6 | -0.096 (-5.65%) | 53,231 |
| 2 Mar 2022 | USD | 1.4999 | 1.7 | 1.4279 | 1.6959 | 1.6959 | +0.246 (+16.96%) | 76,686 |
| 1 Mar 2022 | USD | 1.6499 | 1.6499 | 1.34 | 1.45 | 1.45 | +0.19 (+15.08%) | 55,585 |
| 28 Feb 2022 | USD | 1.74 | 1.74 | 1.2201 | 1.26 | 1.26 | -0.425 (-25.22%) | 79,999 |
| 25 Feb 2022 | USD | 1.4558 | 2.17 | 1.45 | 1.685 | 1.685 | +0.293 (+21.06%) | 418,844 |
| 24 Feb 2022 | USD | 0.825 | 1.5565 | 0.825 | 1.3919 | 1.3919 | +0.492 (+54.67%) | 366,755 |
| 23 Feb 2022 | USD | 0.9599 | 0.982 | 0.8641 | 0.8999 | 0.8999 | -0.05 (-5.27%) | 48,912 |
| 22 Feb 2022 | USD | 0.75 | 1.02 | 0.742 | 0.95 | 0.95 | +0.13 (+15.84%) | 177,378 |
| 18 Feb 2022 | USD | 0.8831 | 1 | 0.7906 | 0.8201 | 0.8201 | -0.085 (-9.42%) | 31,238 |
| 17 Feb 2022 | USD | 0.92 | 0.99 | 0.8634 | 0.9054 | 0.9054 | +0.039 (+4.48%) | 106,716 |
| 16 Feb 2022 | USD | 0.8999 | 0.8999 | 0.7862 | 0.8666 | 0.8666 | -0.003 (-0.37%) | 31,317 |
| 15 Feb 2022 | USD | 0.85 | 0.8712 | 0.7685 | 0.8698 | 0.8698 | +0.092 (+11.81%) | 27,382 |
| 14 Feb 2022 | USD | 0.7201 | 0.8 | 0.7201 | 0.7779 | 0.7779 | -0.012 (-1.51%) | 73,010 |
| 11 Feb 2022 | USD | 0.8899 | 0.8899 | 0.7302 | 0.7898 | 0.7898 | -0.104 (-11.66%) | 69,348 |
| 10 Feb 2022 | USD | 0.9299 | 1.09 | 0.85 | 0.894 | 0.894 | +0.244 (+37.56%) | 535,213 |
