| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 0.62 | 0.6899 | 0.62 | 0.6499 | 0.6499 | +0.043 (+7.05%) | 116,562 |
| 8 Feb 2022 | USD | 0.5501 | 0.6116 | 0.5106 | 0.6071 | 0.6071 | +0.027 (+4.67%) | 18,677 |
| 7 Feb 2022 | USD | 0.5701 | 0.58 | 0.5103 | 0.58 | 0.58 | +0.02 (+3.55%) | 22,919 |
| 4 Feb 2022 | USD | 0.5002 | 0.5601 | 0.5002 | 0.5601 | 0.5601 | +0.04 (+7.71%) | 5,411 |
| 3 Feb 2022 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.062 (-10.67%) | 4,920 |
| 2 Feb 2022 | USD | 0.5805 | 0.5998 | 0.5507 | 0.5821 | 0.5821 | -0.028 (-4.59%) | 7,710 |
| 1 Feb 2022 | USD | 0.6 | 0.6423 | 0.6 | 0.6101 | 0.6101 | -0.04 (-6.12%) | 42,078 |
| 31 Jan 2022 | USD | 0.55 | 0.6499 | 0.5499 | 0.6499 | 0.6499 | +0.124 (+23.67%) | 38,476 |
| 28 Jan 2022 | USD | 0.48 | 0.5376 | 0.45 | 0.5255 | 0.5255 | +0.045 (+9.46%) | 14,352 |
| 27 Jan 2022 | USD | 0.5201 | 0.5243 | 0.45 | 0.4801 | 0.4801 | -0.05 (-9.42%) | 27,331 |
| 26 Jan 2022 | USD | 0.5726 | 0.58 | 0.53 | 0.53 | 0.53 | -0.02 (-3.62%) | 12,136 |
| 25 Jan 2022 | USD | 0.4702 | 0.5499 | 0.4702 | 0.5499 | 0.5499 | -0 (-0.02%) | 9,197 |
| 24 Jan 2022 | USD | 0.66 | 0.66 | 0.387 | 0.55 | 0.55 | -0.1 (-15.38%) | 116,744 |
| 21 Jan 2022 | USD | 0.69 | 0.71 | 0.6369 | 0.65 | 0.65 | +0.01 (+1.53%) | 26,778 |
| 20 Jan 2022 | USD | 0.706 | 0.74 | 0.6402 | 0.6402 | 0.6402 | -0.04 (-5.85%) | 45,512 |
| 19 Jan 2022 | USD | 0.67 | 0.7079 | 0.6304 | 0.68 | 0.68 | +0.03 (+4.62%) | 10,878 |
| 18 Jan 2022 | USD | 0.6301 | 0.6899 | 0.62 | 0.65 | 0.65 | -0.01 (-1.57%) | 9,520 |
| 14 Jan 2022 | USD | 0.6301 | 0.672 | 0.6301 | 0.6604 | 0.6604 | -0.01 (-1.43%) | 8,245 |
| 13 Jan 2022 | USD | 0.72 | 0.72 | 0.6301 | 0.67 | 0.67 | -0.04 (-5.63%) | 25,319 |
| 12 Jan 2022 | USD | 0.7999 | 0.8 | 0.6701 | 0.71 | 0.71 | -0.03 (-4.05%) | 10,044 |
| 11 Jan 2022 | USD | 0.7 | 0.8 | 0.6801 | 0.74 | 0.74 | +0.04 (+5.73%) | 53,693 |
| 10 Jan 2022 | USD | 0.71 | 0.71 | 0.6301 | 0.6999 | 0.6999 | -0 (-0.01%) | 27,846 |
| 7 Jan 2022 | USD | 0.76 | 0.76 | 0.6321 | 0.7 | 0.7 | -0.02 (-2.78%) | 29,508 |
| 6 Jan 2022 | USD | 0.8001 | 0.8001 | 0.72 | 0.72 | 0.72 | -0.13 (-15.29%) | 71,864 |
| 5 Jan 2022 | USD | 0.915 | 0.915 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 18,718 |
| 4 Jan 2022 | USD | 0.9399 | 0.9399 | 0.8899 | 0.89 | 0.89 | -0.07 (-7.28%) | 11,858 |
| 3 Jan 2022 | USD | 0.96 | 0.96 | 0.8913 | 0.9599 | 0.9599 | -0.11 (-10.29%) | 14,471 |
| 31 Dec 2021 | USD | 0.911 | 1.11 | 0.911 | 1.07 | 1.07 | +0.12 (+12.63%) | 92,546 |
| 30 Dec 2021 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.03 (+3.26%) | 10,559 |
| 29 Dec 2021 | USD | 0.8511 | 0.92 | 0.8106 | 0.92 | 0.92 | -0.03 (-3.16%) | 86,229 |
