| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 3.535 | 3.585 | 3.44 | 3.52 | 3.52 | -0.03 (-0.85%) | 68,842 |
| 11 Nov 2021 | USD | 3.62 | 3.62 | 3.49 | 3.55 | 3.55 | -0.08 (-2.20%) | 17,432 |
| 10 Nov 2021 | USD | 3.93 | 3.955 | 3.51 | 3.6299 | 3.6299 | -0.12 (-3.20%) | 59,792 |
| 9 Nov 2021 | USD | 3.99 | 3.9999 | 3.64 | 3.75 | 3.75 | -0.13 (-3.35%) | 18,519 |
| 8 Nov 2021 | USD | 3.97 | 3.97 | 3.75 | 3.88 | 3.88 | -0.09 (-2.27%) | 16,368 |
| 5 Nov 2021 | USD | 4.18 | 4.18 | 3.8 | 3.97 | 3.97 | -0.21 (-5.02%) | 122,322 |
| 4 Nov 2021 | USD | 4.55 | 4.578 | 4.1 | 4.1797 | 4.1797 | -0.21 (-4.79%) | 53,130 |
| 3 Nov 2021 | USD | 3.95 | 4.6199 | 3.95 | 4.39 | 4.39 | +0.35 (+8.66%) | 123,803 |
| 2 Nov 2021 | USD | 4.08 | 4.38 | 3.81 | 4.04 | 4.04 | +0.01 (+0.25%) | 154,517 |
| 1 Nov 2021 | USD | 4.25 | 4.5 | 3.85 | 4.03 | 4.03 | -0.22 (-5.18%) | 139,692 |
| 29 Oct 2021 | USD | 4.09 | 4.8 | 4 | 4.25 | 4.25 | +0.18 (+4.42%) | 225,866 |
| 28 Oct 2021 | USD | 4.49 | 4.64 | 3.5 | 4.07 | 4.07 | -2.51 (-38.15%) | 963,279 |
| 27 Oct 2021 | USD | 2.95 | 6.58 | 2.75 | 6.58 | 6.58 | +3.89 (+144.61%) | 2,768,417 |
| 26 Oct 2021 | USD | 2.77 | 3.0245 | 2.56 | 2.69 | 2.69 | -0.05 (-1.82%) | 179,591 |
| 25 Oct 2021 | USD | 2.5 | 2.74 | 2.4 | 2.74 | 2.74 | +0.31 (+12.76%) | 83,233 |
| 22 Oct 2021 | USD | 2.56 | 2.68 | 2.43 | 2.43 | 2.43 | -0.29 (-10.66%) | 178,553 |
| 21 Oct 2021 | USD | 2.48 | 2.9 | 2.45 | 2.72 | 2.72 | +0.15 (+5.84%) | 254,239 |
| 20 Oct 2021 | USD | 2.81 | 2.82 | 2.43 | 2.57 | 2.57 | -0.115 (-4.28%) | 172,674 |
| 19 Oct 2021 | USD | 2.12 | 2.86 | 2.1 | 2.685 | 2.685 | +0.535 (+24.88%) | 618,509 |
| 18 Oct 2021 | USD | 2.65 | 2.65 | 2.09 | 2.15 | 2.15 | -0.4 (-15.69%) | 275,961 |
| 15 Oct 2021 | USD | 2.5 | 2.74 | 2.44 | 2.55 | 2.55 | +0.1 (+4.08%) | 32,574 |
| 14 Oct 2021 | USD | 2.59 | 2.59 | 2.31 | 2.45 | 2.45 | -0.05 (-2%) | 103,767 |
| 13 Oct 2021 | USD | 2.8 | 2.8 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 81,004 |
| 12 Oct 2021 | USD | 3 | 3.05 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 47,291 |
| 11 Oct 2021 | USD | 3.11 | 3.37 | 2.9 | 2.95 | 2.95 | -0.12 (-3.91%) | 122,309 |
| 8 Oct 2021 | USD | 3.68 | 3.68 | 3.07 | 3.07 | 3.07 | -0.33 (-9.71%) | 102,856 |
| 7 Oct 2021 | USD | 3.95 | 4.07 | 3.3 | 3.4 | 3.4 | -0.4 (-10.53%) | 149,379 |
| 6 Oct 2021 | USD | 4 | 4.24 | 3.753 | 3.8001 | 3.8001 | -0.28 (-6.86%) | 139,382 |
| 5 Oct 2021 | USD | 3.93 | 4.76 | 3.81 | 4.08 | 4.08 | +0.33 (+8.80%) | 224,572 |
| 4 Oct 2021 | USD | 3.88 | 4.15 | 3.52 | 3.75 | 3.75 | -0.42 (-10.07%) | 242,199 |
