| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 3.79 | 4.19 | 2.99 | 4.17 | 4.17 | -0.402 (-8.79%) | 779,431 |
| 30 Sep 2021 | USD | 5.5 | 5.5 | 4.07 | 4.5718 | 4.5718 | -0.928 (-16.88%) | 1,165,171 |
| 29 Sep 2021 | USD | 7 | 7.06 | 5.46 | 5.5 | 5.5 | -1.49 (-21.32%) | 636,535 |
| 28 Sep 2021 | USD | 7 | 7.4 | 6.5 | 6.99 | 6.99 | +0.1 (+1.45%) | 242,623 |
| 27 Sep 2021 | USD | 6.73 | 7.2 | 5.84 | 6.89 | 6.89 | +0.504 (+7.89%) | 480,830 |
| 24 Sep 2021 | USD | 5.8 | 6.5 | 5.63 | 6.386 | 6.386 | +0.431 (+7.24%) | 245,709 |
| 23 Sep 2021 | USD | 7.39 | 7.53 | 5.89 | 5.955 | 5.955 | -1.435 (-19.42%) | 885,942 |
| 22 Sep 2021 | USD | 7.63 | 7.92 | 7.07 | 7.39 | 7.39 | -0.31 (-4.03%) | 83,459 |
| 21 Sep 2021 | USD | 7.94 | 7.99 | 7.08 | 7.7 | 7.7 | -0.18 (-2.28%) | 248,852 |
| 20 Sep 2021 | USD | 6.48 | 7.88 | 5.74 | 7.88 | 7.88 | +0.99 (+14.37%) | 302,594 |
| 17 Sep 2021 | USD | 9.1 | 9.12 | 6.52 | 6.89 | 6.89 | -3.09 (-30.96%) | 730,041 |
| 16 Sep 2021 | USD | 9.8 | 11.9 | 7.8 | 9.98 | 9.98 | +2.62 (+35.60%) | 2,338,662 |
| 15 Sep 2021 | USD | 6.02 | 7.42 | 5.55 | 7.36 | 7.36 | +2.36 (+47.20%) | 1,871,317 |
| 14 Sep 2021 | USD | 4.6 | 5.4386 | 4.12 | 5 | 5 | +0.85 (+20.48%) | 457,897 |
| 13 Sep 2021 | USD | 4.73 | 5.28 | 3.93 | 4.1501 | 4.1501 | -0.74 (-15.13%) | 389,369 |
| 10 Sep 2021 | USD | 3.31 | 5.8 | 3.31 | 4.89 | 4.89 | +1.53 (+45.54%) | 845,663 |
| 9 Sep 2021 | USD | 3.7 | 3.75 | 3.2001 | 3.36 | 3.36 | -0.11 (-3.17%) | 295,447 |
| 8 Sep 2021 | USD | 3.6 | 3.75 | 3.03 | 3.47 | 3.47 | -0.141 (-3.92%) | 459,702 |
| 7 Sep 2021 | USD | 5.68 | 5.68 | 3.45 | 3.6115 | 3.6115 | +0.612 (+20.38%) | 2,002,921 |
| 3 Sep 2021 | USD | 2.09 | 3.395 | 2.09 | 3 | 3 | +0.92 (+44.23%) | 1,990,406 |
| 2 Sep 2021 | USD | 1.763 | 2.49 | 1.48 | 2.08 | 2.08 | +0.41 (+24.55%) | 352,876 |
| 1 Sep 2021 | USD | 2 | 2.26 | 1.67 | 1.67 | 1.67 | -0.17 (-9.24%) | 567,752 |
| 31 Aug 2021 | USD | 1.74 | 2.04 | 1.74 | 1.84 | 1.84 | -0.19 (-9.37%) | 802,337 |
| 30 Aug 2021 | USD | 1.64 | 2.4 | 1.37 | 2.0303 | 2.0303 | +0.24 (+13.42%) | 845,694 |
| 27 Aug 2021 | USD | 1.98 | 2.7328 | 1.61 | 1.79 | 1.79 | -0.18 (-9.14%) | 2,170,833 |
| 26 Aug 2021 | USD | 1.35 | 1.98 | 1.24 | 1.97 | 1.97 | +0.75 (+61.48%) | 2,753,436 |
| 25 Aug 2021 | USD | 1.25 | 1.28 | 1.16 | 1.22 | 1.22 | -0.03 (-2.40%) | 219,627 |
| 24 Aug 2021 | USD | 1.2 | 1.35 | 1.16 | 1.25 | 1.25 | +0.09 (+7.76%) | 44,739 |
| 23 Aug 2021 | USD | 1.2501 | 1.2501 | 1.116 | 1.16 | 1.16 | 0.0 (0.0%) | 11,337 |
| 20 Aug 2021 | USD | 1.45 | 1.45 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 67,398 |
