| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 1.3 | 1.31 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 44,080 |
| 18 Aug 2021 | USD | 1.3 | 1.3499 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 194,697 |
| 17 Aug 2021 | USD | 1.36 | 1.36 | 1.28 | 1.3 | 1.3 | -0.09 (-6.47%) | 22,223 |
| 16 Aug 2021 | USD | 1.4 | 1.4 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 28,338 |
| 13 Aug 2021 | USD | 1.4099 | 1.4099 | 1.3199 | 1.36 | 1.36 | -0.04 (-2.86%) | 22,054 |
| 12 Aug 2021 | USD | 1.38 | 1.43 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 7,651 |
| 11 Aug 2021 | USD | 1.42 | 1.49 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 23,455 |
| 10 Aug 2021 | USD | 1.46 | 1.47 | 1.42 | 1.42 | 1.42 | -0.01 (-0.68%) | 30,345 |
| 9 Aug 2021 | USD | 1.46 | 1.48 | 1.4297 | 1.4297 | 1.4297 | -0.04 (-2.74%) | 5,244 |
| 6 Aug 2021 | USD | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | +0.02 (+1.38%) | 17,251 |
| 5 Aug 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 676 |
| 4 Aug 2021 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.66%) | 16,299 |
| 3 Aug 2021 | USD | 1.5 | 1.5 | 1.45 | 1.4899 | 1.4899 | -0.02 (-1.33%) | 26,100 |
| 2 Aug 2021 | USD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 2,115 |
| 30 Jul 2021 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | +0 (+0.01%) | 2,413 |
| 29 Jul 2021 | USD | 1.55 | 1.55 | 1.5338 | 1.5499 | 1.5499 | -0.03 (-1.91%) | 19,705 |
| 28 Jul 2021 | USD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 44,266 |
| 27 Jul 2021 | USD | 1.68 | 1.68 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 5,070 |
| 26 Jul 2021 | USD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | +0.04 (+2.50%) | 5,061 |
| 23 Jul 2021 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 7,435 |
| 22 Jul 2021 | USD | 1.7 | 1.7 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 51,888 |
| 21 Jul 2021 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 6,733 |
| 20 Jul 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 467 |
| 19 Jul 2021 | USD | 1.65 | 1.7 | 1.61 | 1.7 | 1.7 | +0.05 (+3.03%) | 35,821 |
| 16 Jul 2021 | USD | 1.72 | 1.72 | 1.62 | 1.65 | 1.65 | -0.08 (-4.62%) | 43,990 |
| 15 Jul 2021 | USD | 1.84 | 1.84 | 1.71 | 1.73 | 1.73 | -0.125 (-6.74%) | 130,547 |
| 14 Jul 2021 | USD | 1.855 | 1.855 | 1.79 | 1.855 | 1.855 | -0.015 (-0.80%) | 3,150 |
| 13 Jul 2021 | USD | 1.88 | 1.925 | 1.7 | 1.87 | 1.87 | -0.02 (-1.06%) | 20,962 |
| 12 Jul 2021 | USD | 2 | 2.0001 | 1.86 | 1.89 | 1.89 | -0.06 (-3.08%) | 9,943 |
| 9 Jul 2021 | USD | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 11,642 |
