Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 24,088 |
7 Jul 2021 | USD | 2.045 | 2.05 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 12,072 |
6 Jul 2021 | USD | 2.01 | 2.0299 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 17,133 |
2 Jul 2021 | USD | 1.925 | 2 | 1.91 | 2 | 2 | +0.13 (+6.95%) | 37,266 |
1 Jul 2021 | USD | 1.85 | 1.89 | 1.829 | 1.87 | 1.87 | +0.045 (+2.47%) | 27,040 |
30 Jun 2021 | USD | 1.73 | 1.825 | 1.73 | 1.825 | 1.825 | +0.102 (+5.90%) | 17,791 |
29 Jun 2021 | USD | 1.71 | 1.74 | 1.71 | 1.7234 | 1.7234 | +0.02 (+1.20%) | 5,515 |
28 Jun 2021 | USD | 1.703 | 1.703 | 1.703 | 1.703 | 1.703 | 0.0 (0.0%) | 49 |
25 Jun 2021 | USD | 1.71 | 1.71 | 1.703 | 1.703 | 1.703 | -0.007 (-0.41%) | 2,251 |
24 Jun 2021 | USD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 5,933 |
23 Jun 2021 | USD | 1.7748 | 1.7748 | 1.7399 | 1.74 | 1.74 | -0.01 (-0.58%) | 7,037 |
22 Jun 2021 | USD | 1.76 | 1.76 | 1.75 | 1.7501 | 1.7501 | -0.02 (-1.12%) | 2,028 |
21 Jun 2021 | USD | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 3,763 |
18 Jun 2021 | USD | 1.75 | 1.79 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 9,427 |
17 Jun 2021 | USD | 1.76 | 1.81 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 1,953 |
16 Jun 2021 | USD | 1.87 | 1.87 | 1.76 | 1.76 | 1.76 | -0.11 (-5.88%) | 11,644 |
15 Jun 2021 | USD | 1.92 | 1.92 | 1.8501 | 1.87 | 1.87 | -0.03 (-1.58%) | 17,277 |
14 Jun 2021 | USD | 1.87 | 1.94 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 36,724 |
11 Jun 2021 | USD | 1.85 | 1.87 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 391,856 |
10 Jun 2021 | USD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 8,265 |
9 Jun 2021 | USD | 1.71 | 1.85 | 1.71 | 1.85 | 1.85 | +0.1 (+5.71%) | 7,300 |
8 Jun 2021 | USD | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | +0.027 (+1.56%) | 156,482 |
7 Jun 2021 | USD | 1.6 | 1.75 | 1.6 | 1.7232 | 1.7232 | +0.073 (+4.44%) | 75,892 |
4 Jun 2021 | USD | 1.605 | 1.65 | 1.56 | 1.65 | 1.65 | +0.08 (+5.10%) | 4,649 |
3 Jun 2021 | USD | 1.74 | 1.74 | 1.57 | 1.57 | 1.57 | -0.12 (-7.10%) | 620 |
2 Jun 2021 | USD | 1.6 | 1.7 | 1.59 | 1.69 | 1.69 | +0.04 (+2.42%) | 27,427 |
1 Jun 2021 | USD | 1.5612 | 1.65 | 1.56 | 1.65 | 1.65 | -0.03 (-1.78%) | 5,817 |
28 May 2021 | USD | 1.55 | 1.69 | 1.55 | 1.6799 | 1.6799 | +0.105 (+6.66%) | 5,779 |
27 May 2021 | USD | 1.56 | 1.6 | 1.56 | 1.575 | 1.575 | +0.005 (+0.32%) | 100,444 |
26 May 2021 | USD | 1.57 | 1.6688 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 13,344 |