Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 3,676 |
24 May 2021 | USD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 38,987 |
21 May 2021 | USD | 1.505 | 1.55 | 1.46 | 1.55 | 1.55 | +0.02 (+1.31%) | 12,427 |
20 May 2021 | USD | 1.45 | 1.54 | 1.3699 | 1.53 | 1.53 | +0.01 (+0.65%) | 36,484 |
19 May 2021 | USD | 1.49 | 1.6 | 1.49 | 1.5201 | 1.5201 | -0.03 (-1.93%) | 14,969 |
18 May 2021 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | -0.05 (-3.13%) | 140,398 |
17 May 2021 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 11,827 |
14 May 2021 | USD | 1.51 | 1.56 | 1.4501 | 1.56 | 1.56 | +0.046 (+3.05%) | 63,521 |
13 May 2021 | USD | 1.45 | 1.5138 | 1.38 | 1.5138 | 1.5138 | +0.069 (+4.76%) | 113,264 |
12 May 2021 | USD | 1.26 | 1.46 | 1.26 | 1.445 | 1.445 | +0.06 (+4.33%) | 16,142 |
11 May 2021 | USD | 1.3 | 1.385 | 1.24 | 1.385 | 1.385 | +0.055 (+4.14%) | 12,530 |
10 May 2021 | USD | 1.4 | 1.4002 | 1.3101 | 1.33 | 1.33 | -0.03 (-2.21%) | 46,718 |
7 May 2021 | USD | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | +0.06 (+4.62%) | 9,161 |
6 May 2021 | USD | 1.27 | 1.32 | 1.22 | 1.3 | 1.3 | -0.1 (-7.14%) | 19,793 |
5 May 2021 | USD | 1.32 | 1.45 | 1.3 | 1.4 | 1.4 | +0.1 (+7.68%) | 35,642 |
4 May 2021 | USD | 1.17 | 1.3001 | 1.17 | 1.3001 | 1.3001 | -0.03 (-2.25%) | 7,063 |
3 May 2021 | USD | 1.27 | 1.34 | 1.27 | 1.33 | 1.33 | +0.06 (+4.72%) | 70,948 |
30 Apr 2021 | USD | 1.16 | 1.27 | 1.16 | 1.27 | 1.27 | +0.03 (+2.42%) | 15,040 |
29 Apr 2021 | USD | 1.29 | 1.29 | 1.22 | 1.24 | 1.24 | -0.082 (-6.23%) | 219,968 |
28 Apr 2021 | USD | 1.24 | 1.35 | 1.1994 | 1.3224 | 1.3224 | +0.082 (+6.65%) | 49,127 |
27 Apr 2021 | USD | 1.25 | 1.275 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 19,403 |
26 Apr 2021 | USD | 1.05 | 1.3 | 1.03 | 1.25 | 1.25 | +0.2 (+19.05%) | 76,973 |
23 Apr 2021 | USD | 1.01 | 1.09 | 0.9701 | 1.05 | 1.05 | -0.04 (-3.67%) | 32,707 |
22 Apr 2021 | USD | 0.99 | 1.14 | 0.99 | 1.09 | 1.09 | +0.096 (+9.66%) | 19,157 |
21 Apr 2021 | USD | 1.08 | 1.09 | 0.91 | 0.994 | 0.994 | -0.061 (-5.78%) | 16,005 |
20 Apr 2021 | USD | 1.0001 | 1.055 | 0.9 | 1.055 | 1.055 | +0.086 (+8.91%) | 42,134 |
19 Apr 2021 | USD | 1.01 | 1.01 | 0.917 | 0.9687 | 0.9687 | -0.031 (-3.13%) | 26,289 |
16 Apr 2021 | USD | 1.0142 | 1.0299 | 0.92 | 1 | 1 | -0.05 (-4.77%) | 43,431 |
15 Apr 2021 | USD | 1.15 | 1.15 | 0.91 | 1.0501 | 1.0501 | -0.05 (-4.54%) | 150,381 |
14 Apr 2021 | USD | 1.12 | 1.16 | 1.1 | 1.1 | 1.1 | -0.01 (-0.91%) | 22,875 |