Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 1.15 | 1.17 | 1.11 | 1.1101 | 1.1101 | -0.04 (-3.47%) | 15,816 |
12 Apr 2021 | USD | 1.32 | 1.32 | 1.135 | 1.15 | 1.15 | -0.16 (-12.21%) | 83,128 |
9 Apr 2021 | USD | 1.3451 | 1.3599 | 1.3 | 1.31 | 1.31 | -0.039 (-2.89%) | 28,552 |
8 Apr 2021 | USD | 1.4 | 1.46 | 1.3 | 1.349 | 1.349 | +0.019 (+1.43%) | 19,072 |
7 Apr 2021 | USD | 1.3501 | 1.375 | 1.3299 | 1.33 | 1.33 | -0.03 (-2.23%) | 22,230 |
6 Apr 2021 | USD | 1.4 | 1.4 | 1.35 | 1.3603 | 1.3603 | +0 (+0.02%) | 19,906 |
5 Apr 2021 | USD | 1.37 | 1.4 | 1.32 | 1.36 | 1.36 | -0.001 (-0.04%) | 94,556 |
1 Apr 2021 | USD | 1.27 | 1.405 | 1.27 | 1.3606 | 1.3606 | +0.101 (+7.98%) | 30,318 |
31 Mar 2021 | USD | 1.34 | 1.34 | 1.25 | 1.26 | 1.26 | -0.09 (-6.67%) | 115,718 |
30 Mar 2021 | USD | 1.34 | 1.35 | 1.3005 | 1.35 | 1.35 | -0.03 (-2.17%) | 56,328 |
29 Mar 2021 | USD | 1.36 | 1.4 | 1.29 | 1.38 | 1.38 | -0.06 (-4.17%) | 38,296 |
26 Mar 2021 | USD | 1.35 | 1.45 | 1.35 | 1.44 | 1.44 | +0.08 (+5.89%) | 45,924 |
25 Mar 2021 | USD | 1.3 | 1.36 | 1.26 | 1.3599 | 1.3599 | +0.04 (+3.02%) | 84,333 |
24 Mar 2021 | USD | 1.53 | 1.53 | 1.31 | 1.32 | 1.32 | -0.14 (-9.59%) | 69,075 |
23 Mar 2021 | USD | 1.5 | 1.55 | 1.41 | 1.46 | 1.46 | -0.08 (-5.19%) | 41,392 |
22 Mar 2021 | USD | 1.5099 | 1.56 | 1.43 | 1.5399 | 1.5399 | +0.04 (+2.66%) | 40,157 |
19 Mar 2021 | USD | 1.4 | 1.63 | 1.37 | 1.5 | 1.5 | +0.08 (+5.63%) | 65,729 |
18 Mar 2021 | USD | 1.41 | 1.45 | 1.3701 | 1.42 | 1.42 | -0.02 (-1.39%) | 34,602 |
17 Mar 2021 | USD | 1.4 | 1.45 | 1.34 | 1.44 | 1.44 | +0.033 (+2.35%) | 280,546 |
16 Mar 2021 | USD | 1.53 | 1.6 | 1.4 | 1.407 | 1.407 | -0.163 (-10.38%) | 260,924 |
15 Mar 2021 | USD | 1.7 | 1.95 | 1.41 | 1.57 | 1.57 | +0.08 (+5.37%) | 478,575 |
12 Mar 2021 | USD | 1.42 | 1.67 | 1.42 | 1.49 | 1.49 | -0.09 (-5.70%) | 52,170 |
11 Mar 2021 | USD | 1.5099 | 1.8 | 1.4101 | 1.58 | 1.58 | +0.19 (+13.69%) | 91,778 |
10 Mar 2021 | USD | 1.5 | 1.5 | 1.34 | 1.3898 | 1.3898 | -0.03 (-2.13%) | 222,428 |
9 Mar 2021 | USD | 1.42 | 1.43 | 1.27 | 1.42 | 1.42 | -0.027 (-1.87%) | 9,733 |
8 Mar 2021 | USD | 1.48 | 1.62 | 1.4001 | 1.447 | 1.447 | -0.123 (-7.83%) | 17,905 |
5 Mar 2021 | USD | 1.2 | 1.6585 | 1.15 | 1.5699 | 1.5699 | +0.42 (+36.51%) | 36,419 |
4 Mar 2021 | USD | 1.51 | 1.51 | 1.15 | 1.15 | 1.15 | -0.32 (-21.75%) | 99,865 |
3 Mar 2021 | USD | 1.65 | 1.705 | 1.39 | 1.4697 | 1.4697 | -0.185 (-11.20%) | 68,427 |
2 Mar 2021 | USD | 2 | 2 | 1.635 | 1.655 | 1.655 | -0.345 (-17.25%) | 87,219 |