Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 0.0394 | 0.0394 | 0.032 | 0.035 | 0.035 | -0.003 (-8.38%) | 6,395 |
8 Mar 2023 | USD | 0.0409 | 0.0448 | 0.0369 | 0.0382 | 0.0382 | -0.004 (-9.05%) | 3,835 |
7 Mar 2023 | USD | 0.0374 | 0.042 | 0.0374 | 0.042 | 0.042 | -0.001 (-1.18%) | 102,225 |
6 Mar 2023 | USD | 0.0376 | 0.047 | 0.0362 | 0.0425 | 0.0425 | -0 (-0.47%) | 1,950 |
3 Mar 2023 | USD | 0.0382 | 0.047 | 0.0382 | 0.0427 | 0.0427 | +0.003 (+6.75%) | 10,475 |
2 Mar 2023 | USD | 0.0432 | 0.0488 | 0.032 | 0.04 | 0.04 | -0.009 (-18.37%) | 38,938 |
1 Mar 2023 | USD | 0.0483 | 0.0559 | 0.032 | 0.049 | 0.049 | -0.001 (-1.80%) | 16,993 |
28 Feb 2023 | USD | 0.033 | 0.05 | 0.033 | 0.0499 | 0.0499 | +0.02 (+66.33%) | 40,064 |
27 Feb 2023 | USD | 0.049 | 0.049 | 0.03 | 0.03 | 0.03 | -0.02 (-39.88%) | 8,840 |
24 Feb 2023 | USD | 0.0435 | 0.05 | 0.039 | 0.0499 | 0.0499 | +0.011 (+28.61%) | 10,700 |
23 Feb 2023 | USD | 0.04 | 0.0493 | 0.0316 | 0.0388 | 0.0388 | -0.005 (-11.82%) | 12,550 |
22 Feb 2023 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 6,700 |
21 Feb 2023 | USD | 0.0492 | 0.0537 | 0.048 | 0.05 | 0.05 | +0 (+0.20%) | 12,901 |
17 Feb 2023 | USD | 0.0451 | 0.0555 | 0.045 | 0.0499 | 0.0499 | -0 (-0.20%) | 16,100 |
16 Feb 2023 | USD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | -0.002 (-3.85%) | 14,900 |
15 Feb 2023 | USD | 0.07 | 0.07 | 0.0449 | 0.052 | 0.052 | -0.003 (-5.11%) | 34,115 |
14 Feb 2023 | USD | 0.0518 | 0.0572 | 0.0411 | 0.0548 | 0.0548 | -0.004 (-6.96%) | 67,700 |
13 Feb 2023 | USD | 0.043 | 0.0799 | 0.041 | 0.0589 | 0.0589 | +0.014 (+30.89%) | 42,465 |
10 Feb 2023 | USD | 0.0403 | 0.0775 | 0.0402 | 0.045 | 0.045 | -0.001 (-1.75%) | 86,600 |
9 Feb 2023 | USD | 0.05 | 0.055 | 0.0401 | 0.0458 | 0.0458 | -0.005 (-10.72%) | 32,500 |
8 Feb 2023 | USD | 0.0563 | 0.0563 | 0.048 | 0.0513 | 0.0513 | -0.013 (-19.84%) | 20,595 |
7 Feb 2023 | USD | 0.057 | 0.09 | 0.048 | 0.064 | 0.064 | +0.017 (+35.02%) | 115,730 |
6 Feb 2023 | USD | 0.0379 | 0.05 | 0.0379 | 0.0474 | 0.0474 | +0.014 (+40.24%) | 79,516 |
3 Feb 2023 | USD | 0.038 | 0.04 | 0.0242 | 0.0338 | 0.0338 | +0.002 (+7.64%) | 113,732 |
2 Feb 2023 | USD | 0.0251 | 0.0385 | 0.0251 | 0.0314 | 0.0314 | +0.001 (+4.67%) | 58,854 |
1 Feb 2023 | USD | 0.031 | 0.031 | 0.0191 | 0.03 | 0.03 | +0.001 (+2.74%) | 100,201 |
31 Jan 2023 | USD | 0.036 | 0.0377 | 0.0251 | 0.0292 | 0.0292 | -0.011 (-27.36%) | 19,703 |
30 Jan 2023 | USD | 0.03 | 0.0439 | 0.03 | 0.0402 | 0.0402 | -0.005 (-10.67%) | 16,054 |
27 Jan 2023 | USD | 0.0352 | 0.045 | 0.0302 | 0.045 | 0.045 | +0.008 (+21.62%) | 17,250 |
26 Jan 2023 | USD | 0.0376 | 0.04 | 0.0252 | 0.037 | 0.037 | -0.006 (-13.35%) | 28,300 |