| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 10.42 | 10.46 | 10.18 | 10.25 | 10.25 | -0.25 (-2.38%) | 581,500 |
| 5 May 2021 | USD | 10.29 | 10.54 | 10.145 | 10.5 | 10.5 | +0.21 (+2.04%) | 2,893,400 |
| 4 May 2021 | USD | 10.5 | 10.548 | 10.21 | 10.29 | 10.29 | -0.26 (-2.46%) | 4,082,800 |
| 3 May 2021 | USD | 10.9 | 10.98 | 10.492 | 10.55 | 10.55 | -0.38 (-3.48%) | 632,800 |
| 30 Apr 2021 | USD | 10.55 | 10.93 | 10.48 | 10.93 | 10.93 | +0.38 (+3.60%) | 4,080,400 |
| 29 Apr 2021 | USD | 10.5 | 10.61 | 10.27 | 10.55 | 10.55 | +0.09 (+0.86%) | 1,369,700 |
| 28 Apr 2021 | USD | 10.41 | 10.51 | 10.232 | 10.46 | 10.46 | +0.05 (+0.48%) | 878,200 |
| 27 Apr 2021 | USD | 10.13 | 10.42 | 10.113 | 10.41 | 10.41 | +0.26 (+2.56%) | 1,369,500 |
| 26 Apr 2021 | USD | 10.19 | 10.19 | 10.12 | 10.15 | 10.15 | -0.02 (-0.20%) | 624,500 |
| 23 Apr 2021 | USD | 10.11 | 10.17 | 10.1 | 10.17 | 10.17 | +0.05 (+0.49%) | 1,113,100 |
| 22 Apr 2021 | USD | 10.08 | 10.13 | 10.07 | 10.12 | 10.12 | +0.1 (+1.00%) | 639,800 |
| 21 Apr 2021 | USD | 9.98 | 10.06 | 9.96 | 10.02 | 10.02 | +0.04 (+0.40%) | 1,090,100 |
| 20 Apr 2021 | USD | 10.1 | 10.13 | 9.945 | 9.98 | 9.98 | -0.14 (-1.38%) | 4,297,200 |
| 19 Apr 2021 | USD | 10.24 | 10.26 | 10.1 | 10.12 | 10.12 | -0.08 (-0.78%) | 569,400 |
| 16 Apr 2021 | USD | 10.21 | 10.274 | 10.13 | 10.2 | 10.2 | 0.0 (0.0%) | 599,400 |
| 15 Apr 2021 | USD | 10.22 | 10.4 | 10.18 | 10.2 | 10.2 | -0.03 (-0.29%) | 1,935,300 |
| 14 Apr 2021 | USD | 10.19 | 10.33 | 10.17 | 10.23 | 10.23 | +0.06 (+0.59%) | 231,900 |
| 13 Apr 2021 | USD | 10.14 | 10.22 | 10.13 | 10.17 | 10.17 | +0.02 (+0.20%) | 1,282,200 |
| 12 Apr 2021 | USD | 10.3 | 10.33 | 10.12 | 10.15 | 10.15 | -0.1 (-0.98%) | 2,747,300 |
| 9 Apr 2021 | USD | 10.25 | 10.32 | 10.22 | 10.25 | 10.25 | -0.02 (-0.19%) | 741,900 |
| 8 Apr 2021 | USD | 10.21 | 10.27 | 10.2 | 10.27 | 10.27 | +0.07 (+0.69%) | 911,900 |
| 7 Apr 2021 | USD | 10.27 | 10.3 | 10.18 | 10.2 | 10.2 | -0.05 (-0.49%) | 810,400 |
| 6 Apr 2021 | USD | 10.3 | 10.35 | 10.22 | 10.25 | 10.25 | -0.05 (-0.49%) | 1,291,900 |
| 5 Apr 2021 | USD | 10.55 | 10.645 | 10.23 | 10.3 | 10.3 | -0.19 (-1.81%) | 1,352,200 |
| 1 Apr 2021 | USD | 10.46 | 10.73 | 10.45 | 10.49 | 10.49 | +0.04 (+0.38%) | 531,000 |
| 31 Mar 2021 | USD | 10.45 | 10.521 | 10.315 | 10.45 | 10.45 | 0.0 (0.0%) | 509,800 |
| 30 Mar 2021 | USD | 10.46 | 10.505 | 10.26 | 10.45 | 10.45 | -0.04 (-0.38%) | 1,227,900 |
| 29 Mar 2021 | USD | 10.4 | 10.56 | 10.35 | 10.49 | 10.49 | +0.09 (+0.87%) | 1,596,800 |
| 26 Mar 2021 | USD | 10.66 | 10.74 | 10.2 | 10.4 | 10.4 | -0.26 (-2.44%) | 4,254,600 |
| 25 Mar 2021 | USD | 10.18 | 10.76 | 10.03 | 10.66 | 10.66 | +0.44 (+4.31%) | 4,183,300 |
