| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 4.25 | 4.37 | 3.755 | 3.89 | 3.89 | -0.38 (-8.90%) | 14,233,900 |
| 25 Aug 2022 | USD | 4.29 | 4.49 | 4.21 | 4.27 | 4.27 | +0.08 (+1.91%) | 17,487,400 |
| 24 Aug 2022 | USD | 4.15 | 4.3 | 4.15 | 4.19 | 4.19 | +0.05 (+1.21%) | 5,177,200 |
| 23 Aug 2022 | USD | 4.16 | 4.325 | 4.09 | 4.14 | 4.14 | -0.07 (-1.66%) | 10,386,600 |
| 22 Aug 2022 | USD | 4.11 | 4.27 | 3.98 | 4.21 | 4.21 | +0.01 (+0.24%) | 16,777,400 |
| 19 Aug 2022 | USD | 4.39 | 4.39 | 4.085 | 4.2 | 4.2 | -0.3 (-6.67%) | 10,342,600 |
| 18 Aug 2022 | USD | 4.4 | 4.555 | 4.332 | 4.5 | 4.5 | +0.04 (+0.90%) | 10,385,500 |
| 17 Aug 2022 | USD | 4.36 | 4.58 | 4.29 | 4.46 | 4.46 | +0.01 (+0.22%) | 20,331,600 |
| 16 Aug 2022 | USD | 4.45 | 4.62 | 4.32 | 4.45 | 4.45 | 0.0 (0.0%) | 15,446,300 |
| 15 Aug 2022 | USD | 4.58 | 4.75 | 4.4 | 4.45 | 4.45 | +0.44 (+10.97%) | 38,172,400 |
| 12 Aug 2022 | USD | 4.2 | 4.2 | 3.88 | 4.01 | 4.01 | -0.22 (-5.20%) | 31,093,200 |
| 11 Aug 2022 | USD | 4.74 | 4.77 | 4.03 | 4.23 | 4.23 | -0.39 (-8.44%) | 25,105,300 |
| 10 Aug 2022 | USD | 4.37 | 4.765 | 4.17 | 4.62 | 4.62 | +0.42 (+10%) | 24,372,100 |
| 9 Aug 2022 | USD | 4.23 | 4.53 | 3.89 | 4.2 | 4.2 | -0.53 (-11.21%) | 45,788,700 |
| 8 Aug 2022 | USD | 4.81 | 5.07 | 4.71 | 4.73 | 4.73 | -0.09 (-1.87%) | 21,001,000 |
| 5 Aug 2022 | USD | 4.41 | 5.02 | 4.37 | 4.82 | 4.82 | +0.25 (+5.47%) | 26,682,100 |
| 4 Aug 2022 | USD | 4.5 | 4.67 | 4.45 | 4.57 | 4.57 | +0.02 (+0.44%) | 13,815,100 |
| 3 Aug 2022 | USD | 4.1 | 4.66 | 4.1 | 4.55 | 4.55 | +0.43 (+10.44%) | 28,964,300 |
| 2 Aug 2022 | USD | 3.76 | 4.265 | 3.76 | 4.12 | 4.12 | +0.27 (+7.01%) | 18,857,100 |
| 1 Aug 2022 | USD | 3.83 | 4.01 | 3.65 | 3.85 | 3.85 | -0.05 (-1.28%) | 19,457,700 |
| 29 Jul 2022 | USD | 3.85 | 3.905 | 3.74 | 3.9 | 3.9 | 0.0 (0.0%) | 7,598,100 |
| 28 Jul 2022 | USD | 3.81 | 3.98 | 3.67 | 3.9 | 3.9 | +0.03 (+0.78%) | 8,222,100 |
| 27 Jul 2022 | USD | 3.55 | 3.92 | 3.52 | 3.87 | 3.87 | +0.42 (+12.17%) | 7,260,200 |
| 26 Jul 2022 | USD | 3.63 | 3.63 | 3.42 | 3.45 | 3.45 | -0.22 (-5.99%) | 5,371,600 |
| 25 Jul 2022 | USD | 3.75 | 3.84 | 3.6 | 3.67 | 3.67 | -0.13 (-3.42%) | 10,676,000 |
| 22 Jul 2022 | USD | 4.04 | 4.09 | 3.68 | 3.8 | 3.8 | -0.34 (-8.21%) | 12,244,500 |
| 21 Jul 2022 | USD | 4.08 | 4.29 | 4.04 | 4.14 | 4.14 | -0.06 (-1.43%) | 17,708,000 |
| 20 Jul 2022 | USD | 3.65 | 4.32 | 3.65 | 4.2 | 4.2 | +0.51 (+13.82%) | 29,408,800 |
| 19 Jul 2022 | USD | 3.7 | 3.74 | 3.49 | 3.69 | 3.69 | +0.04 (+1.10%) | 15,999,100 |
| 18 Jul 2022 | USD | 3.53 | 3.8 | 3.53 | 3.65 | 3.65 | +0.16 (+4.58%) | 23,109,100 |
