Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 3.39 | 3.53 | 3.32 | 3.49 | 3.49 | +0.21 (+6.40%) | 29,142,100 |
14 Jul 2022 | USD | 3.29 | 3.47 | 3.221 | 3.28 | 3.28 | 0.0 (0.0%) | 68,034,500 |
13 Jul 2022 | USD | 3.32 | 3.47 | 3.16 | 3.28 | 3.28 | +1.05 (+47.09%) | 256,121,300 |
12 Jul 2022 | USD | 2.3 | 2.35 | 2.22 | 2.23 | 2.23 | -0.07 (-3.04%) | 2,564,000 |
11 Jul 2022 | USD | 2.45 | 2.48 | 2.28 | 2.3 | 2.3 | -0.19 (-7.63%) | 2,301,600 |
8 Jul 2022 | USD | 2.52 | 2.55 | 2.43 | 2.49 | 2.49 | -0.1 (-3.86%) | 2,055,100 |
7 Jul 2022 | USD | 2.43 | 2.59 | 2.43 | 2.59 | 2.59 | +0.16 (+6.58%) | 3,539,200 |
6 Jul 2022 | USD | 2.53 | 2.54 | 2.405 | 2.43 | 2.43 | -0.1 (-3.95%) | 3,284,000 |
5 Jul 2022 | USD | 2.39 | 2.54 | 2.31 | 2.53 | 2.53 | +0.11 (+4.55%) | 3,674,500 |
1 Jul 2022 | USD | 2.37 | 2.465 | 2.32 | 2.42 | 2.42 | +0.04 (+1.68%) | 3,547,400 |
30 Jun 2022 | USD | 2.42 | 2.42 | 2.24 | 2.38 | 2.38 | -0.01 (-0.42%) | 5,584,600 |
29 Jun 2022 | USD | 2.36 | 2.42 | 2.3 | 2.39 | 2.39 | +0.03 (+1.27%) | 4,127,200 |
28 Jun 2022 | USD | 2.55 | 2.56 | 2.35 | 2.36 | 2.36 | -0.17 (-6.72%) | 3,335,900 |
27 Jun 2022 | USD | 2.57 | 2.62 | 2.44 | 2.53 | 2.53 | -0.04 (-1.56%) | 4,264,000 |
24 Jun 2022 | USD | 2.42 | 2.58 | 2.42 | 2.57 | 2.57 | +0.2 (+8.44%) | 7,372,900 |
23 Jun 2022 | USD | 2.31 | 2.43 | 2.245 | 2.37 | 2.37 | +0.08 (+3.49%) | 5,914,800 |
22 Jun 2022 | USD | 2.24 | 2.365 | 2.24 | 2.29 | 2.29 | 0.0 (0.0%) | 5,774,400 |
21 Jun 2022 | USD | 2.29 | 2.4 | 2.245 | 2.29 | 2.29 | +0.03 (+1.33%) | 6,719,200 |
17 Jun 2022 | USD | 2.26 | 2.34 | 2.21 | 2.26 | 2.26 | +0.01 (+0.44%) | 3,259,500 |
16 Jun 2022 | USD | 2.29 | 2.29 | 2.2 | 2.25 | 2.25 | -0.12 (-5.06%) | 6,891,800 |
15 Jun 2022 | USD | 2.33 | 2.42 | 2.3 | 2.37 | 2.37 | +0.11 (+4.87%) | 10,613,500 |
14 Jun 2022 | USD | 2.36 | 2.42 | 2.24 | 2.26 | 2.26 | -0.08 (-3.42%) | 8,451,000 |
13 Jun 2022 | USD | 2.38 | 2.47 | 2.32 | 2.34 | 2.34 | -0.14 (-5.65%) | 6,259,900 |
10 Jun 2022 | USD | 2.6 | 2.61 | 2.45 | 2.48 | 2.48 | -0.12 (-4.62%) | 4,707,800 |
9 Jun 2022 | USD | 2.81 | 2.825 | 2.6 | 2.6 | 2.6 | -0.21 (-7.47%) | 2,883,200 |
8 Jun 2022 | USD | 2.84 | 2.93 | 2.795 | 2.81 | 2.81 | -0.01 (-0.35%) | 5,039,800 |
7 Jun 2022 | USD | 2.8 | 2.905 | 2.758 | 2.82 | 2.82 | 0.0 (0.0%) | 5,562,200 |
6 Jun 2022 | USD | 2.85 | 2.91 | 2.745 | 2.82 | 2.82 | +0.02 (+0.71%) | 7,333,000 |
3 Jun 2022 | USD | 2.89 | 2.91 | 2.77 | 2.8 | 2.8 | -0.15 (-5.08%) | 11,590,400 |
2 Jun 2022 | USD | 2.82 | 3 | 2.735 | 2.95 | 2.95 | +0.12 (+4.24%) | 8,606,200 |