USX:IS - ironSource Ltd ironSource
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jun 2022 USD 2.91 2.985 2.79 2.83 2.83 -0.06 (-2.08%) 7,041,900
31 May 2022 USD 2.94 3.01 2.85 2.89 2.89 -0.05 (-1.70%) 5,080,600
27 May 2022 USD 2.94 3 2.825 2.94 2.94 0.0 (0.0%) 6,989,100
26 May 2022 USD 2.74 2.955 2.66 2.94 2.94 +0.21 (+7.69%) 10,428,900
25 May 2022 USD 2.5 2.735 2.48 2.73 2.73 +0.21 (+8.33%) 7,264,400
24 May 2022 USD 2.7 2.7 2.47 2.52 2.52 -0.21 (-7.69%) 6,205,300
23 May 2022 USD 2.85 2.85 2.61 2.73 2.73 -0.07 (-2.50%) 3,608,100
20 May 2022 USD 2.98 3.05 2.735 2.8 2.8 -0.13 (-4.44%) 5,421,900
19 May 2022 USD 2.84 2.95 2.76 2.93 2.93 +0.17 (+6.16%) 8,056,700
18 May 2022 USD 2.75 2.9 2.67 2.76 2.76 -0.04 (-1.43%) 6,675,200
17 May 2022 USD 2.84 2.865 2.68 2.8 2.8 +0.08 (+2.94%) 13,390,100
16 May 2022 USD 2.8 2.86 2.7 2.72 2.72 -0.08 (-2.86%) 10,555,500
13 May 2022 USD 2.7 2.87 2.65 2.8 2.8 +0.19 (+7.28%) 17,018,500
12 May 2022 USD 2.77 3.06 2.4 2.61 2.61 -0.56 (-17.67%) 24,551,800
11 May 2022 USD 3.3 3.48 3.14 3.17 3.17 -0.17 (-5.09%) 13,198,400
10 May 2022 USD 3.76 3.76 3.295 3.34 3.34 -0.31 (-8.49%) 9,787,300
9 May 2022 USD 3.64 3.721 3.51 3.65 3.65 -0.09 (-2.41%) 4,492,900
6 May 2022 USD 3.82 3.85 3.565 3.74 3.74 -0.07 (-1.84%) 5,307,800
5 May 2022 USD 4.09 4.09 3.77 3.81 3.81 -0.34 (-8.19%) 3,280,300
4 May 2022 USD 3.99 4.18 3.91 4.15 4.15 +0.18 (+4.53%) 3,276,900
3 May 2022 USD 4.03 4.1 3.92 3.97 3.97 -0.09 (-2.22%) 2,308,800
2 May 2022 USD 3.85 4.06 3.74 4.06 4.06 +0.23 (+6.01%) 2,640,100
29 Apr 2022 USD 3.97 4.12 3.83 3.83 3.83 -0.17 (-4.25%) 2,662,300
28 Apr 2022 USD 3.9 4.08 3.835 4 4 +0.12 (+3.09%) 4,335,300
27 Apr 2022 USD 4.01 4.09 3.81 3.88 3.88 -0.1 (-2.51%) 4,822,700
26 Apr 2022 USD 4.21 4.24 3.98 3.98 3.98 -0.21 (-5.01%) 3,354,300
25 Apr 2022 USD 4.09 4.21 4.06 4.19 4.19 +0.1 (+2.44%) 3,578,100
22 Apr 2022 USD 4.23 4.36 4.08 4.09 4.09 -0.16 (-3.76%) 3,055,800
21 Apr 2022 USD 4.35 4.48 4.205 4.25 4.25 -0.08 (-1.85%) 3,930,563
20 Apr 2022 USD 4.67 4.67 4.31 4.33 4.33 -0.3 (-6.48%) 3,413,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms