| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 12.28 | 12.3 | 12.21 | 12.3 | 12.3 | +0.05 (+0.41%) | 106,999 |
| 17 Apr 2024 | USD | 12.29 | 12.35 | 12.22 | 12.25 | 12.25 | 0.0 (0.0%) | 148,600 |
| 16 Apr 2024 | USD | 12.25 | 12.26 | 12.21 | 12.25 | 12.25 | 0.0 (0.0%) | 85,600 |
| 15 Apr 2024 | USD | 12.48 | 12.48 | 12.22 | 12.25 | 12.25 | -0.19 (-1.53%) | 223,000 |
| 12 Apr 2024 | USD | 12.51 | 12.55 | 12.37 | 12.44 | 12.44 | -0.1 (-0.80%) | 187,800 |
| 11 Apr 2024 | USD | 12.65 | 12.65 | 12.44 | 12.54 | 12.54 | -0.13 (-1.03%) | 192,600 |
| 10 Apr 2024 | USD | 12.76 | 12.8 | 12.63 | 12.67 | 12.67 | -0.14 (-1.09%) | 87,800 |
| 9 Apr 2024 | USD | 12.82 | 12.87 | 12.77 | 12.81 | 12.81 | -0.02 (-0.16%) | 191,000 |
| 8 Apr 2024 | USD | 12.81 | 12.86 | 12.78 | 12.83 | 12.83 | +0.06 (+0.47%) | 223,200 |
| 5 Apr 2024 | USD | 12.79 | 12.79 | 12.75 | 12.77 | 12.77 | 0.0 (0.0%) | 112,700 |
| 4 Apr 2024 | USD | 12.83 | 12.88 | 12.75 | 12.77 | 12.77 | -0.05 (-0.39%) | 115,700 |
| 3 Apr 2024 | USD | 12.87 | 12.87 | 12.8 | 12.82 | 12.82 | -0.06 (-0.47%) | 128,500 |
| 2 Apr 2024 | USD | 12.93 | 12.93 | 12.86 | 12.88 | 12.88 | -0.07 (-0.54%) | 100,700 |
| 1 Apr 2024 | USD | 13.04 | 13.04 | 12.92 | 12.95 | 12.95 | -0.04 (-0.31%) | 111,000 |
| 28 Mar 2024 | USD | 13.06 | 13.1 | 12.99 | 12.99 | 12.99 | -0.07 (-0.54%) | 118,000 |
| 27 Mar 2024 | USD | 13.01 | 13.07 | 13.01 | 13.06 | 13.06 | +0.03 (+0.23%) | 115,400 |
| 26 Mar 2024 | USD | 13.06 | 13.08 | 13 | 13.03 | 13.03 | +0.02 (+0.15%) | 79,300 |
| 25 Mar 2024 | USD | 12.96 | 13.02 | 12.95 | 13.01 | 13.01 | +0.06 (+0.46%) | 81,700 |
| 22 Mar 2024 | USD | 12.93 | 12.95 | 12.92 | 12.95 | 12.95 | +0.06 (+0.47%) | 88,200 |
| 21 Mar 2024 | USD | 12.96 | 12.96 | 12.85 | 12.89 | 12.89 | +0.01 (+0.08%) | 95,100 |
| 20 Mar 2024 | USD | 12.78 | 12.88 | 12.76 | 12.88 | 12.88 | +0.06 (+0.47%) | 124,600 |
| 19 Mar 2024 | USD | 12.87 | 12.88 | 12.78 | 12.82 | 12.82 | -0.02 (-0.16%) | 91,300 |
| 18 Mar 2024 | USD | 12.87 | 12.87 | 12.82 | 12.84 | 12.84 | +0.01 (+0.08%) | 74,800 |
| 15 Mar 2024 | USD | 12.93 | 12.95 | 12.82 | 12.83 | 12.83 | -0.1 (-0.77%) | 124,100 |
| 14 Mar 2024 | USD | 12.96 | 12.99 | 12.9 | 12.93 | 12.93 | -0.16 (-1.22%) | 84,600 |
| 13 Mar 2024 | USD | 13.12 | 13.17 | 13.09 | 13.09 | 13.09 | -0.03 (-0.23%) | 99,000 |
| 12 Mar 2024 | USD | 13.11 | 13.15 | 13.08 | 13.12 | 13.12 | +0.05 (+0.38%) | 101,700 |
| 11 Mar 2024 | USD | 13.08 | 13.08 | 13.05 | 13.07 | 13.07 | +0.02 (+0.15%) | 115,500 |
| 8 Mar 2024 | USD | 13.07 | 13.07 | 13 | 13.05 | 13.05 | -0.02 (-0.15%) | 181,200 |
| 7 Mar 2024 | USD | 13.03 | 13.09 | 13 | 13.07 | 13.07 | +0.08 (+0.62%) | 152,700 |
