Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.066 (+4.98%) | 100 |
28 Dec 2021 | USD | 1.3145 | 1.3145 | 1.3145 | 1.3145 | 1.3145 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1.3145 | 1.3145 | 1.3145 | 1.3145 | 1.3145 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1.3145 | 1.3145 | 1.3145 | 1.3145 | 1.3145 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 1.3145 | 1.3145 | 1.3145 | 1.3145 | 1.3145 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1.355 | 1.355 | 1.3145 | 1.3145 | 1.3145 | +0.05 (+3.95%) | 1,400 |
20 Dec 2021 | USD | 1.2645 | 1.2645 | 1.2645 | 1.2645 | 1.2645 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 1.2645 | 1.2645 | 1.2645 | 1.2645 | 1.2645 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 1.2645 | 1.2645 | 1.2645 | 1.2645 | 1.2645 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.2645 | 1.2645 | 1.2645 | 1.2645 | 1.2645 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 1.2645 | 1.2645 | 1.2645 | 1.2645 | 1.2645 | -0.035 (-2.73%) | 300 |
13 Dec 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 1.3 | 1.315 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 1,300 |
8 Dec 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.12 (-9.09%) | 100 |
7 Dec 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |