Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 3,000 |
8 Apr 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.32 (-9.97%) | 1,000 |
24 Mar 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.17 (+5.59%) | 300 |
17 Mar 2021 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.005 (-0.16%) | 200 |
15 Mar 2021 | USD | 3.07 | 3.07 | 3.045 | 3.045 | 3.045 | -0.025 (-0.81%) | 600 |
12 Mar 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.44 (-12.54%) | 100 |
11 Mar 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 100 |
10 Mar 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28 (-7.39%) | 900 |
4 Mar 2021 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.11 (+2.99%) | 1,000 |
3 Mar 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |