Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 3.8035 | 3.8035 | 3.68 | 3.68 | 3.68 | -0.12 (-3.16%) | 1,200 |
26 Feb 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 100 |
25 Feb 2021 | USD | 3.83 | 3.83 | 3.82 | 3.82 | 3.82 | -0.1 (-2.55%) | 600 |
24 Feb 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.15 (+3.98%) | 500 |
10 Feb 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.21 (+5.90%) | 300 |
4 Feb 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 3.605 | 3.605 | 3.56 | 3.56 | 3.56 | -0.11 (-3.00%) | 600 |
28 Jan 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.024 (-0.65%) | 100 |
27 Jan 2021 | USD | 3.69 | 3.71 | 3.69 | 3.694 | 3.694 | -0.041 (-1.10%) | 2,100 |
26 Jan 2021 | USD | 3.7352 | 3.7352 | 3.7352 | 3.7352 | 3.7352 | +0.105 (+2.90%) | 300 |
25 Jan 2021 | USD | 3.65 | 3.65 | 3.615 | 3.63 | 3.63 | -0.02 (-0.55%) | 1,600 |
22 Jan 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.215 (+6.26%) | 1,600 |