Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 3.435 | 3.435 | 3.435 | 3.435 | 3.435 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 3.435 | 3.435 | 3.435 | 3.435 | 3.435 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 3.435 | 3.435 | 3.435 | 3.435 | 3.435 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 3.5 | 3.5 | 3.435 | 3.435 | 3.435 | -0.425 (-11.01%) | 1,300 |
11 Jan 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 3.6 | 3.86 | 3.6 | 3.86 | 3.86 | +0.4 (+11.56%) | 1,400 |
4 Jan 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.1 (-2.81%) | 2,500 |
29 Dec 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.11 (+3.19%) | 100 |
22 Dec 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 1,500 |
7 Dec 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |