Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 3.47 | 3.52 | 3.47 | 3.52 | 3.52 | -0.16 (-4.35%) | 1,500 |
1 Dec 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.05 (-1.34%) | 1,000 |
27 Nov 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.365 (+10.85%) | 2,500 |
20 Nov 2020 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | +0.125 (+3.86%) | 100 |
13 Nov 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.29 (+9.83%) | 1,000 |
6 Nov 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 700 |
30 Oct 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.005 (+0.17%) | 100 |
29 Oct 2020 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |