Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 3.25 | 3.25 | 3.06 | 3.095 | 3.095 | -0.275 (-8.16%) | 1,900 |
2 Sep 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.17 (+5.31%) | 300 |
31 Aug 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 100 |
27 Aug 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.07 (+2.35%) | 400 |
25 Aug 2020 | USD | 3.05 | 3.05 | 2.98 | 2.98 | 2.98 | -0.002 (-0.05%) | 9,000 |
24 Aug 2020 | USD | 2.9815 | 2.9815 | 2.9815 | 2.9815 | 2.9815 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 2.9815 | 2.9815 | 2.9815 | 2.9815 | 2.9815 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 2.9815 | 2.9815 | 2.9815 | 2.9815 | 2.9815 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 2.9815 | 2.9815 | 2.9815 | 2.9815 | 2.9815 | +0.264 (+9.73%) | 300 |
18 Aug 2020 | USD | 2.7172 | 2.7172 | 2.7172 | 2.7172 | 2.7172 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 2.7172 | 2.7172 | 2.7172 | 2.7172 | 2.7172 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 2.7172 | 2.7172 | 2.7172 | 2.7172 | 2.7172 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 2.7172 | 2.7172 | 2.7172 | 2.7172 | 2.7172 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 2.7172 | 2.7172 | 2.7172 | 2.7172 | 2.7172 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 2.7172 | 2.7172 | 2.7172 | 2.7172 | 2.7172 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 2.7172 | 2.7172 | 2.7172 | 2.7172 | 2.7172 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 2.7172 | 2.7172 | 2.7172 | 2.7172 | 2.7172 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 2.7272 | 2.7272 | 2.7172 | 2.7172 | 2.7172 | -0.013 (-0.47%) | 500 |
5 Aug 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.006 (-0.23%) | 300 |
4 Aug 2020 | USD | 2.7364 | 2.7364 | 2.7364 | 2.7364 | 2.7364 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 2.7364 | 2.7364 | 2.7364 | 2.7364 | 2.7364 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 2.7364 | 2.7364 | 2.7364 | 2.7364 | 2.7364 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 2.7364 | 2.7364 | 2.7364 | 2.7364 | 2.7364 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 2.7364 | 2.7364 | 2.7364 | 2.7364 | 2.7364 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 2.7364 | 2.7364 | 2.7364 | 2.7364 | 2.7364 | 0.0 (0.0%) | 0 |