Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 13.9565 | 13.9565 | 13.9565 | 13.9565 | 14.169 | -1.251 (-8.22%) | 2,569 |
22 Jan 2016 | USD | 15.2072 | 15.2072 | 15.2072 | 15.2072 | 15.4388 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 15.2072 | 15.2072 | 15.2072 | 15.2072 | 15.4388 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 15.2072 | 15.2072 | 15.2072 | 15.2072 | 15.4388 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 15.2072 | 15.2072 | 15.2072 | 15.2072 | 15.4388 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 15.2072 | 15.2072 | 15.2072 | 15.2072 | 15.4388 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 15.2072 | 15.2072 | 15.2072 | 15.2072 | 15.4388 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 15.2072 | 15.2072 | 15.2072 | 15.2072 | 15.4388 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 15.2072 | 15.2072 | 15.2072 | 15.2072 | 15.4388 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 15.2072 | 15.2072 | 15.2072 | 15.2072 | 15.4388 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 15.2072 | 15.2072 | 15.2072 | 15.2072 | 15.4388 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 15.2072 | 15.2072 | 15.2072 | 15.2072 | 15.4388 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 15.2072 | 15.2072 | 15.2072 | 15.2072 | 15.4388 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 15.2072 | 15.2072 | 15.2072 | 15.2072 | 15.4388 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 15.2072 | 15.2072 | 15.2072 | 15.2072 | 15.4388 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 15.2072 | 15.2072 | 15.2072 | 15.2072 | 15.4388 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 15.2072 | 15.2072 | 15.2072 | 15.2072 | 15.4388 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 15.2072 | 15.2072 | 15.2072 | 15.2072 | 15.4388 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 15.166 | 15.2072 | 15.166 | 15.2072 | 15.4388 | -0.044 (-0.29%) | 1,000 |
29 Dec 2015 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 15.4832 | -0.845 (-5.25%) | 10,693 |
28 Dec 2015 | USD | 16.0958 | 16.0958 | 16.0958 | 16.0958 | 16.3409 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 16.0958 | 16.0958 | 16.0958 | 16.0958 | 16.3409 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 16.0958 | 16.0958 | 16.0958 | 16.0958 | 16.3409 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 16.0958 | 16.0958 | 16.0958 | 16.0958 | 16.3409 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 16.0958 | 16.0958 | 16.0958 | 16.0958 | 16.3409 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 16.0958 | 16.0958 | 16.0958 | 16.0958 | 16.3409 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 16.0958 | 16.0958 | 16.0958 | 16.0958 | 16.3409 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 16.0958 | 16.0958 | 16.0958 | 16.0958 | 16.3409 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 16.0958 | 16.0958 | 16.0958 | 16.0958 | 16.3409 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 16.0958 | 16.0958 | 16.0958 | 16.0958 | 16.3409 | 0.0 (0.0%) | 0 |