Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.6954 | -0.505 (-2.54%) | 206 |
20 Feb 2015 | USD | 19.905 | 19.905 | 19.905 | 19.905 | 20.2081 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 19.905 | 19.905 | 19.905 | 19.905 | 20.2081 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 19.905 | 19.905 | 19.905 | 19.905 | 20.2081 | +0.016 (+0.08%) | 944 |
17 Feb 2015 | USD | 19.8888 | 19.8888 | 19.8888 | 19.8888 | 20.1917 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 19.8888 | 19.8888 | 19.8888 | 19.8888 | 20.1917 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 19.8888 | 19.8888 | 19.8888 | 19.8888 | 20.1917 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 19.8888 | 19.8888 | 19.8888 | 19.8888 | 20.1917 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 19.8888 | 19.8888 | 19.8888 | 19.8888 | 20.1917 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 19.8888 | 19.8888 | 19.8888 | 19.8888 | 20.1917 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 19.8888 | 19.8888 | 19.8888 | 19.8888 | 20.1917 | -1.121 (-5.34%) | 360 |
6 Feb 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.3299 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.3299 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.3299 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.3299 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.3299 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.3299 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.3299 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.3299 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.3299 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.3299 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.3299 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.3299 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.3299 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.3299 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.3299 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.3299 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.3299 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.3299 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.3299 | 0.0 (0.0%) | 0 |