| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 21.954 | 21.954 | 21.954 | 21.954 | 22.2883 | +0.764 (+3.61%) | 303 |
| 17 Oct 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.5127 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.5127 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 21.1829 | 21.19 | 21.1829 | 21.19 | 21.5127 | -0.724 (-3.30%) | 1,730 |
| 14 Oct 2014 | USD | 21.914 | 21.914 | 21.914 | 21.914 | 22.2477 | -0.236 (-1.07%) | 938 |
| 13 Oct 2014 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.4873 | -0.192 (-0.86%) | 485 |
| 10 Oct 2014 | USD | 22.342 | 22.342 | 22.342 | 22.342 | 22.6822 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 22.342 | 22.342 | 22.342 | 22.342 | 22.6822 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 22.342 | 22.342 | 22.342 | 22.342 | 22.6822 | -0.158 (-0.70%) | 1,074 |
| 7 Oct 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.8426 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.8426 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 22.5553 | 22.5553 | 22.5 | 22.5 | 22.8426 | -0.01 (-0.04%) | 520 |
| 2 Oct 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.8528 | -0.29 (-1.27%) | 288 |
| 1 Oct 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 23.1472 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 23.1472 | +0.02 (+0.09%) | 338 |
| 29 Sep 2014 | USD | 22.925 | 22.925 | 22.78 | 22.78 | 23.1269 | -0.1 (-0.44%) | 2,268 |
| 26 Sep 2014 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 23.2284 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 22.88 | 22.988 | 22.88 | 22.88 | 23.2284 | -0.42 (-1.80%) | 747 |
| 24 Sep 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.6548 | -0.368 (-1.55%) | 420 |
| 23 Sep 2014 | USD | 23.6677 | 23.6677 | 23.6677 | 23.6677 | 24.0281 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 23.739 | 23.739 | 23.6677 | 23.6677 | 24.0281 | -0.132 (-0.56%) | 7,576 |
| 19 Sep 2014 | USD | 24.157 | 24.157 | 23.8 | 23.8 | 24.1624 | -0.21 (-0.87%) | 3,009 |
| 18 Sep 2014 | USD | 24.04 | 24.04 | 24.01 | 24.01 | 24.3756 | -0.11 (-0.46%) | 986 |
| 17 Sep 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.4873 | -0.14 (-0.58%) | 614 |
| 16 Sep 2014 | USD | 24.12 | 24.26 | 24.12 | 24.26 | 24.6294 | +0.295 (+1.23%) | 690 |
| 15 Sep 2014 | USD | 23.922 | 23.992 | 23.922 | 23.965 | 24.3299 | -0.015 (-0.06%) | 735 |
| 12 Sep 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 24.3452 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 23.98 | 24.001 | 23.98 | 23.98 | 24.3452 | -0.22 (-0.91%) | 746 |
| 10 Sep 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.5685 | +0.03 (+0.12%) | 818 |
| 9 Sep 2014 | USD | 24.07 | 24.17 | 24.048 | 24.17 | 24.5381 | -0.2 (-0.82%) | 6,470 |
