| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.7411 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.7411 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 24.5873 | 25.48 | 24.37 | 24.37 | 24.7411 | -0.04 (-0.16%) | 5,528 |
| 3 Sep 2014 | USD | 24.42 | 24.55 | 24.41 | 24.41 | 24.7817 | +0.03 (+0.12%) | 886 |
| 2 Sep 2014 | USD | 24.266 | 24.38 | 24.258 | 24.38 | 24.7513 | +0.01 (+0.04%) | 636 |
| 1 Sep 2014 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.7411 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 24.397 | 24.397 | 24.37 | 24.37 | 24.7411 | -0.029 (-0.12%) | 1,032 |
| 28 Aug 2014 | USD | 24.352 | 24.3995 | 24.352 | 24.3995 | 24.7711 | +0.089 (+0.37%) | 3,341 |
| 27 Aug 2014 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.6802 | +0.21 (+0.87%) | 124 |
| 26 Aug 2014 | USD | 24.22 | 24.22 | 24.1 | 24.1 | 24.467 | +0.06 (+0.25%) | 488 |
| 25 Aug 2014 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.4061 | -0.08 (-0.33%) | 140 |
| 22 Aug 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.4873 | +0.053 (+0.22%) | 175 |
| 21 Aug 2014 | USD | 24.067 | 24.067 | 24.067 | 24.067 | 24.4335 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 24.052 | 24.067 | 24.042 | 24.067 | 24.4335 | +0.017 (+0.07%) | 2,326 |
| 19 Aug 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.4162 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 24.06 | 24.06 | 24.05 | 24.05 | 24.4162 | +0.26 (+1.09%) | 800 |
| 15 Aug 2014 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 24.1523 | -0.06 (-0.25%) | 702 |
| 14 Aug 2014 | USD | 23.85 | 23.881 | 23.85 | 23.85 | 24.2132 | +0.12 (+0.51%) | 3,719 |
| 13 Aug 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 24.0914 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 23.78 | 23.78 | 23.73 | 23.73 | 24.0914 | +0.07 (+0.30%) | 632 |
| 11 Aug 2014 | USD | 23.668 | 23.76 | 23.66 | 23.66 | 24.0203 | +0.254 (+1.09%) | 1,167 |
| 8 Aug 2014 | USD | 23.346 | 23.45 | 23.346 | 23.406 | 23.7624 | -0.236 (-1.00%) | 4,398 |
| 7 Aug 2014 | USD | 23.642 | 23.642 | 23.642 | 23.642 | 24.002 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 23.642 | 23.642 | 23.642 | 23.642 | 24.002 | -0.08 (-0.34%) | 479 |
| 5 Aug 2014 | USD | 23.627 | 23.7217 | 23.627 | 23.7217 | 24.0829 | +0.119 (+0.50%) | 145,494 |
| 4 Aug 2014 | USD | 23.603 | 23.603 | 23.603 | 23.603 | 23.9624 | -0.397 (-1.65%) | 155 |
| 1 Aug 2014 | USD | 24 | 24 | 24 | 24 | 24.3655 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 24 | 24 | 24 | 24 | 24.3655 | -0.154 (-0.64%) | 2,233 |
| 30 Jul 2014 | USD | 24.177 | 24.177 | 24.154 | 24.154 | 24.5218 | -0.086 (-0.35%) | 928 |
| 29 Jul 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.6091 | 0.0 (0.0%) | 0 |
