| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 10.9337 | 10.9337 | 10.9337 | 10.9337 | 10.9337 | +0.022 (+0.20%) | 0 |
| 27 May 2021 | USD | 10.9115 | 10.9115 | 10.9115 | 10.9115 | 10.9115 | +0.001 (+0.01%) | 0 |
| 26 May 2021 | USD | 10.9101 | 10.9101 | 10.9101 | 10.9101 | 10.9101 | +0.028 (+0.25%) | 0 |
| 25 May 2021 | USD | 10.8826 | 10.8826 | 10.8826 | 10.8826 | 10.8826 | +0.007 (+0.06%) | 0 |
| 24 May 2021 | USD | 10.8759 | 10.8759 | 10.8759 | 10.8759 | 10.8759 | +0.019 (+0.17%) | 0 |
| 21 May 2021 | USD | 10.8573 | 10.8573 | 10.8573 | 10.8573 | 10.8573 | +0.007 (+0.06%) | 0 |
| 20 May 2021 | USD | 10.8505 | 10.8505 | 10.8505 | 10.8505 | 10.8505 | +0.036 (+0.33%) | 0 |
| 19 May 2021 | USD | 10.8147 | 10.8147 | 10.8147 | 10.8147 | 10.8147 | -0.051 (-0.47%) | 0 |
| 18 May 2021 | USD | 10.8661 | 10.8661 | 10.8661 | 10.8661 | 10.8661 | +0.025 (+0.23%) | 0 |
| 17 May 2021 | USD | 10.8408 | 10.8408 | 10.8408 | 10.8408 | 10.8408 | +0.034 (+0.31%) | 0 |
| 14 May 2021 | USD | 10.8072 | 10.8072 | 10.8072 | 10.8072 | 10.8072 | +0.038 (+0.35%) | 0 |
| 13 May 2021 | USD | 10.7693 | 10.7693 | 10.7693 | 10.7693 | 10.7693 | +0.069 (+0.65%) | 0 |
| 12 May 2021 | USD | 10.7002 | 10.7002 | 10.7002 | 10.7002 | 10.7002 | -0.13 (-1.20%) | 0 |
| 11 May 2021 | USD | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 10.8303 | -0.041 (-0.38%) | 0 |
| 10 May 2021 | USD | 10.8716 | 10.8716 | 10.8716 | 10.8716 | 10.8716 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 10.8716 | 10.8716 | 10.8716 | 10.8716 | 10.8716 | -0.066 (-0.60%) | 0 |
| 6 May 2021 | USD | 10.9376 | 10.9376 | 10.9376 | 10.9376 | 10.9376 | +0.015 (+0.14%) | 0 |
| 5 May 2021 | USD | 10.9228 | 10.9228 | 10.9228 | 10.9228 | 10.9228 | -0.032 (-0.29%) | 0 |
| 4 May 2021 | USD | 10.9546 | 10.9546 | 10.9546 | 10.9546 | 10.9546 | +0.023 (+0.21%) | 0 |
| 3 May 2021 | USD | 10.9313 | 10.9313 | 10.9313 | 10.9313 | 10.9313 | +0.06 (+0.55%) | 0 |
| 30 Apr 2021 | USD | 10.8711 | 10.8711 | 10.8711 | 10.8711 | 10.8711 | +0.052 (+0.48%) | 0 |
| 29 Apr 2021 | USD | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 10.8194 | +0.008 (+0.08%) | 0 |
| 28 Apr 2021 | USD | 10.8112 | 10.8112 | 10.8112 | 10.8112 | 10.8112 | +0.019 (+0.18%) | 0 |
| 27 Apr 2021 | USD | 10.7919 | 10.7919 | 10.7919 | 10.7919 | 10.7919 | -0.006 (-0.06%) | 0 |
| 26 Apr 2021 | USD | 10.7982 | 10.7982 | 10.7982 | 10.7982 | 10.7982 | -0.021 (-0.19%) | 0 |
| 23 Apr 2021 | USD | 10.819 | 10.819 | 10.819 | 10.819 | 10.819 | +0.037 (+0.34%) | 0 |
| 22 Apr 2021 | USD | 10.7821 | 10.7821 | 10.7821 | 10.7821 | 10.7821 | -0.027 (-0.25%) | 0 |
| 21 Apr 2021 | USD | 10.8091 | 10.8091 | 10.8091 | 10.8091 | 10.8091 | +0.021 (+0.19%) | 0 |
| 20 Apr 2021 | USD | 10.7886 | 10.7886 | 10.7886 | 10.7886 | 10.7886 | -0.012 (-0.11%) | 0 |
| 19 Apr 2021 | USD | 10.8007 | 10.8007 | 10.8007 | 10.8007 | 10.8007 | +0.021 (+0.20%) | 0 |
