Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 2.126 | 2.206 | 2.126 | 2.16 | 2.16 | +0.03 (+1.41%) | 42,600 |
8 Jul 2021 | USD | 2.25 | 2.28 | 2.105 | 2.13 | 2.13 | -0.11 (-4.91%) | 74,400 |
7 Jul 2021 | USD | 2.24 | 2.296 | 2.18 | 2.24 | 2.24 | -0.01 (-0.44%) | 67,500 |
6 Jul 2021 | USD | 2.43 | 2.43 | 2.24 | 2.25 | 2.25 | -0.09 (-3.85%) | 57,000 |
2 Jul 2021 | USD | 2.25 | 2.37 | 2.23 | 2.34 | 2.34 | +0.14 (+6.36%) | 23,700 |
1 Jul 2021 | USD | 2.24 | 2.4 | 2.16 | 2.2 | 2.2 | -0.13 (-5.58%) | 43,200 |
30 Jun 2021 | USD | 2.1 | 2.33 | 2.1 | 2.33 | 2.33 | +0.21 (+9.91%) | 38,900 |
29 Jun 2021 | USD | 2.33 | 2.33 | 2.11 | 2.12 | 2.12 | -0.144 (-6.36%) | 76,200 |
28 Jun 2021 | USD | 2.26 | 2.32 | 2.25 | 2.264 | 2.264 | +0.004 (+0.18%) | 18,500 |
25 Jun 2021 | USD | 2.25 | 2.33 | 2.25 | 2.26 | 2.26 | -0.074 (-3.17%) | 14,100 |
24 Jun 2021 | USD | 2.29 | 2.359 | 2.29 | 2.334 | 2.334 | +0.054 (+2.37%) | 46,600 |
23 Jun 2021 | USD | 2.312 | 2.36 | 2.27 | 2.28 | 2.28 | -0.06 (-2.56%) | 51,100 |
22 Jun 2021 | USD | 2.32 | 2.34 | 2.26 | 2.34 | 2.34 | +0.05 (+2.18%) | 37,900 |
21 Jun 2021 | USD | 2.25 | 2.32 | 2.234 | 2.29 | 2.29 | +0.08 (+3.62%) | 42,500 |
18 Jun 2021 | USD | 2.336 | 2.376 | 2.2 | 2.21 | 2.21 | -0.16 (-6.75%) | 69,900 |
17 Jun 2021 | USD | 2.42 | 2.448 | 2.2 | 2.37 | 2.37 | -0.04 (-1.66%) | 144,200 |
16 Jun 2021 | USD | 2.46 | 2.48 | 2.41 | 2.41 | 2.41 | -0.07 (-2.82%) | 44,200 |
15 Jun 2021 | USD | 2.515 | 2.54 | 2.45 | 2.48 | 2.48 | -0.057 (-2.25%) | 27,600 |
14 Jun 2021 | USD | 2.47 | 2.539 | 2.34 | 2.537 | 2.537 | +0.057 (+2.30%) | 116,100 |
11 Jun 2021 | USD | 2.488 | 2.53 | 2.42 | 2.48 | 2.48 | +0.01 (+0.40%) | 37,000 |
10 Jun 2021 | USD | 2.52 | 2.54 | 2.46 | 2.47 | 2.47 | -0.04 (-1.59%) | 48,800 |
9 Jun 2021 | USD | 2.49 | 2.56 | 2.48 | 2.51 | 2.51 | -0.02 (-0.79%) | 58,500 |
8 Jun 2021 | USD | 2.492 | 2.547 | 2.46 | 2.53 | 2.53 | +0.06 (+2.43%) | 59,300 |
7 Jun 2021 | USD | 2.45 | 2.626 | 2.38 | 2.47 | 2.47 | +0.02 (+0.82%) | 77,400 |
4 Jun 2021 | USD | 2.38 | 2.45 | 2.36 | 2.45 | 2.45 | +0.08 (+3.38%) | 61,900 |
3 Jun 2021 | USD | 2.408 | 2.42 | 2.34 | 2.37 | 2.37 | -0.04 (-1.66%) | 52,500 |
2 Jun 2021 | USD | 2.35 | 2.42 | 2.35 | 2.41 | 2.41 | +0.004 (+0.17%) | 67,700 |
1 Jun 2021 | USD | 2.42 | 2.43 | 2.366 | 2.406 | 2.406 | +0.076 (+3.26%) | 81,700 |
28 May 2021 | USD | 2.407 | 2.416 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 47,600 |
27 May 2021 | USD | 2.337 | 2.41 | 2.321 | 2.38 | 2.38 | +0.05 (+2.15%) | 37,500 |