Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 2.3 | 2.33 | 2.27 | 2.33 | 2.33 | +0.067 (+2.96%) | 58,400 |
25 May 2021 | USD | 2.32 | 2.323 | 2.249 | 2.263 | 2.263 | -0.097 (-4.11%) | 45,200 |
24 May 2021 | USD | 2.25 | 2.47 | 2.23 | 2.36 | 2.36 | +0.14 (+6.31%) | 54,200 |
21 May 2021 | USD | 2.29 | 2.301 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 54,200 |
20 May 2021 | USD | 2.343 | 2.343 | 2.257 | 2.28 | 2.28 | -0.06 (-2.56%) | 62,400 |
19 May 2021 | USD | 2.35 | 2.35 | 2.278 | 2.34 | 2.34 | -0.031 (-1.31%) | 35,300 |
18 May 2021 | USD | 2.43 | 2.43 | 2.293 | 2.371 | 2.371 | -0.009 (-0.38%) | 62,000 |
17 May 2021 | USD | 2.255 | 2.4 | 2.255 | 2.38 | 2.38 | +0.201 (+9.22%) | 124,800 |
14 May 2021 | USD | 2.04 | 2.35 | 2.04 | 2.179 | 2.179 | +0.107 (+5.16%) | 416,800 |
13 May 2021 | USD | 2.254 | 2.34 | 2.018 | 2.072 | 2.072 | -0.202 (-8.88%) | 161,600 |
12 May 2021 | USD | 2.4 | 2.4 | 2.24 | 2.274 | 2.274 | -0.076 (-3.23%) | 94,400 |
11 May 2021 | USD | 2.4 | 2.6 | 2.348 | 2.35 | 2.35 | -0.05 (-2.08%) | 76,000 |
10 May 2021 | USD | 2.571 | 2.74 | 2.384 | 2.4 | 2.4 | -0.15 (-5.88%) | 63,900 |
7 May 2021 | USD | 2.57 | 2.65 | 2.49 | 2.55 | 2.55 | +0.075 (+3.03%) | 89,100 |
6 May 2021 | USD | 2.42 | 2.502 | 2.39 | 2.475 | 2.475 | +0.045 (+1.85%) | 167,100 |
5 May 2021 | USD | 2.412 | 2.462 | 2.3 | 2.43 | 2.43 | +0.13 (+5.65%) | 106,900 |
4 May 2021 | USD | 2.488 | 2.54 | 2.28 | 2.3 | 2.3 | -0.21 (-8.37%) | 121,600 |
3 May 2021 | USD | 2.37 | 2.52 | 2.29 | 2.51 | 2.51 | +0.21 (+9.13%) | 190,200 |
30 Apr 2021 | USD | 2.2 | 2.3 | 2.16 | 2.3 | 2.3 | +0.09 (+4.07%) | 97,300 |
29 Apr 2021 | USD | 2.13 | 2.24 | 2.13 | 2.21 | 2.21 | +0.08 (+3.76%) | 89,200 |
28 Apr 2021 | USD | 2 | 2.13 | 2 | 2.13 | 2.13 | +0.14 (+7.04%) | 34,600 |
27 Apr 2021 | USD | 1.97 | 2.02 | 1.969 | 1.99 | 1.99 | -0.02 (-1.00%) | 48,200 |
26 Apr 2021 | USD | 1.93 | 2.02 | 1.91 | 2.01 | 2.01 | +0.09 (+4.69%) | 75,300 |
23 Apr 2021 | USD | 1.94 | 1.94 | 1.73 | 1.92 | 1.92 | +0.13 (+7.26%) | 43,800 |
22 Apr 2021 | USD | 1.99 | 1.99 | 1.79 | 1.79 | 1.79 | -0.197 (-9.91%) | 82,300 |
21 Apr 2021 | USD | 1.81 | 2 | 1.81 | 1.987 | 1.987 | +0.177 (+9.78%) | 45,100 |
20 Apr 2021 | USD | 1.82 | 1.87 | 1.641 | 1.81 | 1.81 | -0.01 (-0.55%) | 150,600 |
19 Apr 2021 | USD | 1.94 | 1.97 | 1.81 | 1.82 | 1.82 | -0.131 (-6.71%) | 150,500 |
16 Apr 2021 | USD | 2 | 2 | 1.88 | 1.951 | 1.951 | +0.021 (+1.09%) | 94,500 |
15 Apr 2021 | USD | 1.911 | 1.97 | 1.88 | 1.93 | 1.93 | -0.05 (-2.53%) | 79,800 |