Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 2.1 | 2.1 | 1.91 | 1.98 | 1.98 | -0.12 (-5.71%) | 172,400 |
13 Apr 2021 | USD | 2.204 | 2.31 | 2.07 | 2.1 | 2.1 | -0.06 (-2.78%) | 52,000 |
12 Apr 2021 | USD | 2.15 | 2.18 | 2.03 | 2.16 | 2.16 | -0.06 (-2.70%) | 98,100 |
9 Apr 2021 | USD | 2.282 | 2.282 | 2.15 | 2.22 | 2.22 | -0.05 (-2.20%) | 25,800 |
8 Apr 2021 | USD | 2.19 | 2.283 | 2.176 | 2.27 | 2.27 | +0.081 (+3.70%) | 33,200 |
7 Apr 2021 | USD | 2.31 | 2.31 | 2.17 | 2.189 | 2.189 | -0.111 (-4.83%) | 45,000 |
6 Apr 2021 | USD | 2.246 | 2.441 | 2.246 | 2.3 | 2.3 | +0.06 (+2.68%) | 54,900 |
5 Apr 2021 | USD | 2.17 | 2.31 | 2.13 | 2.24 | 2.24 | +0.11 (+5.16%) | 90,700 |
1 Apr 2021 | USD | 2 | 2.14 | 1.94 | 2.13 | 2.13 | +0.23 (+12.11%) | 80,500 |
31 Mar 2021 | USD | 2.11 | 2.164 | 1.89 | 1.9 | 1.9 | -0.19 (-9.09%) | 123,300 |
30 Mar 2021 | USD | 2.105 | 2.13 | 2.05 | 2.09 | 2.09 | -0.02 (-0.95%) | 64,600 |
29 Mar 2021 | USD | 2.16 | 2.18 | 2.04 | 2.11 | 2.11 | -0.05 (-2.31%) | 68,200 |
26 Mar 2021 | USD | 2.125 | 2.19 | 2.06 | 2.16 | 2.16 | +0.11 (+5.37%) | 91,300 |
25 Mar 2021 | USD | 2.06 | 2.08 | 1.98 | 2.05 | 2.05 | -0.01 (-0.49%) | 202,400 |
24 Mar 2021 | USD | 2.18 | 2.193 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 131,800 |
23 Mar 2021 | USD | 2.15 | 2.205 | 2.01 | 2.04 | 2.04 | -0.141 (-6.46%) | 119,100 |
22 Mar 2021 | USD | 2.2 | 2.34 | 2.161 | 2.181 | 2.181 | +0.011 (+0.51%) | 133,000 |
19 Mar 2021 | USD | 2.3 | 2.34 | 2.12 | 2.17 | 2.17 | -0.103 (-4.53%) | 101,400 |
18 Mar 2021 | USD | 2.546 | 2.556 | 2.196 | 2.273 | 2.273 | -0.207 (-8.35%) | 128,300 |
17 Mar 2021 | USD | 2.5 | 2.576 | 2.438 | 2.48 | 2.48 | -0.067 (-2.63%) | 72,200 |
16 Mar 2021 | USD | 2.5 | 2.62 | 2.49 | 2.547 | 2.547 | +0.067 (+2.70%) | 202,000 |
15 Mar 2021 | USD | 2.32 | 2.5 | 2.32 | 2.48 | 2.48 | +0.2 (+8.77%) | 123,800 |
12 Mar 2021 | USD | 2.255 | 2.3 | 2.212 | 2.28 | 2.28 | +0.04 (+1.79%) | 92,700 |
11 Mar 2021 | USD | 2.2 | 2.28 | 2.18 | 2.24 | 2.24 | +0.09 (+4.19%) | 109,300 |
10 Mar 2021 | USD | 2.259 | 2.28 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 96,600 |
9 Mar 2021 | USD | 2.18 | 2.27 | 2.18 | 2.25 | 2.25 | +0.08 (+3.69%) | 131,300 |
8 Mar 2021 | USD | 2.19 | 2.3 | 2.064 | 2.17 | 2.17 | -0.019 (-0.87%) | 172,500 |
5 Mar 2021 | USD | 2.09 | 2.2 | 2 | 2.189 | 2.189 | +0.136 (+6.62%) | 297,900 |
4 Mar 2021 | USD | 2.31 | 2.32 | 1.998 | 2.053 | 2.053 | -0.257 (-11.13%) | 226,700 |
3 Mar 2021 | USD | 2.46 | 2.55 | 2.2 | 2.31 | 2.31 | -0.143 (-5.83%) | 143,000 |