Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 2.359 | 2.47 | 2.337 | 2.453 | 2.453 | +0.11 (+4.69%) | 135,100 |
1 Mar 2021 | USD | 2.32 | 2.38 | 2.23 | 2.343 | 2.343 | +0.173 (+7.97%) | 189,000 |
26 Feb 2021 | USD | 2.45 | 2.45 | 2.079 | 2.17 | 2.17 | -0.188 (-7.97%) | 488,300 |
25 Feb 2021 | USD | 2.36 | 2.58 | 2.24 | 2.358 | 2.358 | -0.003 (-0.13%) | 773,800 |
24 Feb 2021 | USD | 2.339 | 2.39 | 2.29 | 2.361 | 2.361 | +0.071 (+3.10%) | 91,800 |
23 Feb 2021 | USD | 2.38 | 2.39 | 2.217 | 2.29 | 2.29 | -0.09 (-3.78%) | 241,100 |
22 Feb 2021 | USD | 2.35 | 2.49 | 2.3 | 2.38 | 2.38 | +0.02 (+0.85%) | 176,700 |
19 Feb 2021 | USD | 2.35 | 2.5 | 2.28 | 2.36 | 2.36 | +0.01 (+0.43%) | 314,400 |
18 Feb 2021 | USD | 2.363 | 2.42 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 740,100 |
17 Feb 2021 | USD | 1.94 | 2.7 | 1.92 | 2.35 | 2.35 | +0.44 (+23.04%) | 3,246,000 |
16 Feb 2021 | USD | 1.845 | 1.95 | 1.799 | 1.91 | 1.91 | +0.17 (+9.77%) | 120,100 |
12 Feb 2021 | USD | 1.76 | 1.84 | 1.74 | 1.74 | 1.74 | -0.026 (-1.47%) | 75,500 |
11 Feb 2021 | USD | 1.81 | 1.88 | 1.729 | 1.766 | 1.766 | -0.048 (-2.65%) | 74,700 |
10 Feb 2021 | USD | 1.82 | 1.928 | 1.765 | 1.814 | 1.814 | +0.024 (+1.34%) | 76,700 |
9 Feb 2021 | USD | 2.03 | 2.03 | 1.77 | 1.79 | 1.79 | -0.08 (-4.28%) | 130,400 |
8 Feb 2021 | USD | 1.72 | 1.87 | 1.72 | 1.87 | 1.87 | +0.22 (+13.33%) | 102,400 |
5 Feb 2021 | USD | 1.61 | 1.7 | 1.58 | 1.65 | 1.65 | +0.05 (+3.13%) | 324,800 |
4 Feb 2021 | USD | 1.7 | 1.7 | 1.58 | 1.6 | 1.6 | +0.007 (+0.44%) | 301,400 |
3 Feb 2021 | USD | 1.588 | 1.702 | 1.56 | 1.593 | 1.593 | +0.035 (+2.25%) | 87,200 |
2 Feb 2021 | USD | 1.65 | 1.65 | 1.54 | 1.558 | 1.558 | +0.018 (+1.17%) | 63,100 |
1 Feb 2021 | USD | 1.5 | 1.7 | 1.46 | 1.54 | 1.54 | -0.014 (-0.90%) | 164,400 |
29 Jan 2021 | USD | 1.7 | 1.7 | 1.5 | 1.554 | 1.554 | -0.086 (-5.24%) | 161,500 |
28 Jan 2021 | USD | 1.6 | 1.72 | 1.59 | 1.64 | 1.64 | -0.01 (-0.61%) | 53,900 |
27 Jan 2021 | USD | 1.865 | 1.865 | 1.62 | 1.65 | 1.65 | -0.19 (-10.33%) | 63,000 |
26 Jan 2021 | USD | 1.88 | 1.9 | 1.8 | 1.84 | 1.84 | -0.04 (-2.13%) | 40,700 |
25 Jan 2021 | USD | 1.819 | 1.896 | 1.745 | 1.88 | 1.88 | +0.04 (+2.17%) | 81,300 |
22 Jan 2021 | USD | 1.84 | 1.84 | 1.761 | 1.84 | 1.84 | +0.005 (+0.27%) | 50,000 |
21 Jan 2021 | USD | 1.98 | 1.98 | 1.835 | 1.835 | 1.835 | -0.065 (-3.42%) | 36,100 |
20 Jan 2021 | USD | 1.649 | 1.978 | 1.62 | 1.9 | 1.9 | +0.26 (+15.85%) | 88,100 |
19 Jan 2021 | USD | 1.72 | 1.81 | 1.62 | 1.64 | 1.64 | -0.08 (-4.65%) | 92,500 |