| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 1.88 | 1.88 | 1.72 | 1.72 | 1.72 | -0.15 (-8.02%) | 102,400 |
| 14 Jan 2021 | USD | 1.84 | 1.941 | 1.75 | 1.87 | 1.87 | +0.1 (+5.65%) | 161,900 |
| 13 Jan 2021 | USD | 1.84 | 1.84 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 44,500 |
| 12 Jan 2021 | USD | 2 | 2 | 1.8 | 1.85 | 1.85 | -0.09 (-4.64%) | 64,600 |
| 11 Jan 2021 | USD | 2.014 | 2.014 | 1.75 | 1.94 | 1.94 | -0.11 (-5.37%) | 138,400 |
| 8 Jan 2021 | USD | 2.035 | 2.12 | 1.87 | 2.05 | 2.05 | +0.02 (+0.99%) | 113,600 |
| 7 Jan 2021 | USD | 1.864 | 2.03 | 1.864 | 2.03 | 2.03 | +0.16 (+8.56%) | 108,000 |
| 6 Jan 2021 | USD | 1.906 | 1.99 | 1.835 | 1.87 | 1.87 | +0.05 (+2.75%) | 112,300 |
| 5 Jan 2021 | USD | 1.645 | 1.95 | 1.63 | 1.82 | 1.82 | +0.2 (+12.35%) | 42,200 |
| 4 Jan 2021 | USD | 1.4936 | 1.62 | 1.48 | 1.62 | 1.62 | +0.151 (+10.26%) | 63,230 |
| 31 Dec 2020 | USD | 1.542 | 1.578 | 1.4656 | 1.4692 | 1.4692 | -0.071 (-4.60%) | 48,870 |
| 30 Dec 2020 | USD | 1.57 | 1.64 | 1.52 | 1.54 | 1.54 | +0.012 (+0.78%) | 34,059 |
| 29 Dec 2020 | USD | 1.4857 | 1.6 | 1.478 | 1.5281 | 1.5281 | -0.062 (-3.89%) | 46,941 |
| 28 Dec 2020 | USD | 1.564 | 1.61 | 1.5 | 1.59 | 1.59 | +0.205 (+14.78%) | 96,617 |
| 24 Dec 2020 | USD | 1.45 | 1.4817 | 1.37 | 1.3852 | 1.3852 | +0.035 (+2.61%) | 63,879 |
| 23 Dec 2020 | USD | 1.5 | 1.56 | 1.34 | 1.35 | 1.35 | -0.07 (-4.93%) | 81,344 |
| 22 Dec 2020 | USD | 1.51 | 1.58 | 1.4195 | 1.42 | 1.42 | -0.09 (-5.96%) | 44,145 |
| 21 Dec 2020 | USD | 1.49 | 1.55 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 54,887 |
| 18 Dec 2020 | USD | 1.5781 | 1.5809 | 1.494 | 1.5 | 1.5 | +0.02 (+1.35%) | 83,357 |
| 17 Dec 2020 | USD | 1.58 | 1.5975 | 1.4291 | 1.48 | 1.48 | -0.06 (-3.90%) | 72,331 |
| 16 Dec 2020 | USD | 1.6498 | 1.6577 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 69,067 |
| 15 Dec 2020 | USD | 1.6 | 1.71 | 1.54 | 1.55 | 1.55 | -0.06 (-3.73%) | 98,052 |
| 14 Dec 2020 | USD | 1.542 | 1.7254 | 1.51 | 1.61 | 1.61 | +0.112 (+7.45%) | 104,277 |
| 11 Dec 2020 | USD | 1.43 | 1.51 | 1.42 | 1.4984 | 1.4984 | +0.076 (+5.38%) | 53,613 |
| 10 Dec 2020 | USD | 1.3423 | 1.5 | 1.285 | 1.4219 | 1.4219 | +0.152 (+11.96%) | 94,306 |
| 9 Dec 2020 | USD | 1.34 | 1.3996 | 1.25 | 1.27 | 1.27 | -0.05 (-3.79%) | 45,921 |
| 8 Dec 2020 | USD | 1.21 | 1.34 | 1.21 | 1.32 | 1.32 | +0.116 (+9.63%) | 66,725 |
| 7 Dec 2020 | USD | 1.35 | 1.37 | 1.1938 | 1.2041 | 1.2041 | +0.004 (+0.34%) | 206,773 |
| 4 Dec 2020 | USD | 1.08 | 1.24 | 1.08 | 1.2 | 1.2 | +0.113 (+10.40%) | 83,891 |
| 3 Dec 2020 | USD | 1.13 | 1.13 | 1.0612 | 1.087 | 1.087 | -0.003 (-0.29%) | 35,609 |
