| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 1.069 | 1.1 | 1 | 1.0902 | 1.0902 | +0.015 (+1.40%) | 156,509 |
| 1 Dec 2020 | USD | 1.129 | 1.129 | 1.05 | 1.0752 | 1.0752 | +0.055 (+5.41%) | 34,283 |
| 30 Nov 2020 | USD | 1.0613 | 1.0619 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 17,025 |
| 27 Nov 2020 | USD | 1.0423 | 1.0436 | 1.001 | 1.02 | 1.02 | -0.03 (-2.86%) | 6,725 |
| 25 Nov 2020 | USD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 12,830 |
| 24 Nov 2020 | USD | 1.044 | 1.06 | 1.03 | 1.06 | 1.06 | +0.021 (+2.02%) | 35,532 |
| 23 Nov 2020 | USD | 1.151 | 1.151 | 1.0305 | 1.039 | 1.039 | -0.065 (-5.92%) | 30,214 |
| 20 Nov 2020 | USD | 1.11 | 1.11 | 1.095 | 1.1044 | 1.1044 | -0.013 (-1.20%) | 8,294 |
| 19 Nov 2020 | USD | 1.1394 | 1.14 | 1.0806 | 1.1178 | 1.1178 | +0.018 (+1.62%) | 26,278 |
| 18 Nov 2020 | USD | 1.0872 | 1.1199 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 49,142 |
| 17 Nov 2020 | USD | 1.0817 | 1.1479 | 1.08 | 1.08 | 1.08 | -0.014 (-1.32%) | 54,286 |
| 16 Nov 2020 | USD | 1.15 | 1.15 | 1.09 | 1.0944 | 1.0944 | -0.017 (-1.57%) | 20,737 |
| 13 Nov 2020 | USD | 1.1335 | 1.1362 | 1.09 | 1.1118 | 1.1118 | +0.032 (+2.94%) | 29,789 |
| 12 Nov 2020 | USD | 1.15 | 1.15 | 1.0688 | 1.08 | 1.08 | -0.07 (-6.09%) | 19,100 |
| 11 Nov 2020 | USD | 1.02 | 1.15 | 1.02 | 1.15 | 1.15 | +0.11 (+10.58%) | 17,002 |
| 10 Nov 2020 | USD | 1.07 | 1.07 | 1.02 | 1.04 | 1.04 | +0.045 (+4.49%) | 17,800 |
| 9 Nov 2020 | USD | 1.1 | 1.1 | 0.9914 | 0.9953 | 0.9953 | -0.095 (-8.69%) | 22,213 |
| 6 Nov 2020 | USD | 1.05 | 1.1 | 1.04 | 1.09 | 1.09 | +0.04 (+3.83%) | 36,205 |
| 5 Nov 2020 | USD | 0.9528 | 1.0619 | 0.9528 | 1.0498 | 1.0498 | +0.11 (+11.65%) | 121,686 |
| 4 Nov 2020 | USD | 0.8871 | 0.9416 | 0.86 | 0.9403 | 0.9403 | +0.06 (+6.85%) | 15,737 |
| 3 Nov 2020 | USD | 0.8896 | 0.9015 | 0.8701 | 0.88 | 0.88 | -0.014 (-1.61%) | 9,007 |
| 2 Nov 2020 | USD | 0.8944 | 0.8944 | 0.8944 | 0.8944 | 0.8944 | +0.043 (+5.01%) | 200 |
| 30 Oct 2020 | USD | 0.8818 | 0.9041 | 0.8178 | 0.8517 | 0.8517 | -0.061 (-6.71%) | 25,415 |
| 29 Oct 2020 | USD | 0.854 | 0.913 | 0.8045 | 0.913 | 0.913 | +0.073 (+8.69%) | 47,925 |
| 28 Oct 2020 | USD | 0.92 | 0.9225 | 0.8238 | 0.84 | 0.84 | -0.092 (-9.83%) | 25,165 |
| 27 Oct 2020 | USD | 0.9369 | 0.95 | 0.9224 | 0.9316 | 0.9316 | -0.015 (-1.53%) | 10,881 |
| 26 Oct 2020 | USD | 0.9764 | 0.9764 | 0.934 | 0.9461 | 0.9461 | -0.064 (-6.33%) | 3,501 |
| 23 Oct 2020 | USD | 1.02 | 1.02 | 0.9764 | 1.01 | 1.01 | -0.01 (-0.97%) | 29,490 |
| 22 Oct 2020 | USD | 0.9696 | 1.02 | 0.9696 | 1.0199 | 1.0199 | +0.053 (+5.51%) | 17,293 |
| 21 Oct 2020 | USD | 1.0496 | 1.0783 | 0.9666 | 0.9666 | 0.9666 | -0.073 (-7.06%) | 31,865 |
