| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 1.042 | 1.061 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 41,288 |
| 19 Oct 2020 | USD | 1.0751 | 1.0968 | 1.045 | 1.06 | 1.06 | +0.05 (+4.95%) | 25,745 |
| 16 Oct 2020 | USD | 0.9716 | 1.04 | 0.966 | 1.01 | 1.01 | +0.062 (+6.54%) | 62,986 |
| 15 Oct 2020 | USD | 0.874 | 0.97 | 0.87 | 0.948 | 0.948 | +0.078 (+8.97%) | 51,195 |
| 14 Oct 2020 | USD | 0.8795 | 0.88 | 0.8567 | 0.87 | 0.87 | +0.009 (+1.10%) | 19,283 |
| 13 Oct 2020 | USD | 0.8038 | 0.8809 | 0.8029 | 0.8605 | 0.8605 | +0.06 (+7.56%) | 24,549 |
| 12 Oct 2020 | USD | 0.75 | 0.801 | 0.75 | 0.8 | 0.8 | +0.025 (+3.23%) | 4,908 |
| 9 Oct 2020 | USD | 0.78 | 0.8187 | 0.7651 | 0.775 | 0.775 | -0.025 (-3.13%) | 24,207 |
| 8 Oct 2020 | USD | 0.801 | 0.8077 | 0.7953 | 0.8 | 0.8 | 0.0 (0.0%) | 2,400 |
| 7 Oct 2020 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.03 (+3.88%) | 4,135 |
| 6 Oct 2020 | USD | 0.79 | 0.8 | 0.765 | 0.7701 | 0.7701 | +0.002 (+0.21%) | 28,834 |
| 5 Oct 2020 | USD | 0.79 | 0.79 | 0.7523 | 0.7685 | 0.7685 | +0.018 (+2.47%) | 32,347 |
| 2 Oct 2020 | USD | 0.7235 | 0.75 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 160,612 |
| 1 Oct 2020 | USD | 0.74 | 0.76 | 0.73 | 0.73 | 0.73 | -0.019 (-2.52%) | 23,366 |
| 30 Sep 2020 | USD | 0.7648 | 0.7794 | 0.7236 | 0.7489 | 0.7489 | -0.069 (-8.44%) | 41,306 |
| 29 Sep 2020 | USD | 0.8361 | 0.8361 | 0.7711 | 0.8179 | 0.8179 | -0.04 (-4.62%) | 21,440 |
| 28 Sep 2020 | USD | 0.7976 | 0.8626 | 0.75 | 0.8575 | 0.8575 | +0.12 (+16.32%) | 58,425 |
| 25 Sep 2020 | USD | 0.71 | 0.747 | 0.71 | 0.7372 | 0.7372 | +0.047 (+6.84%) | 34,600 |
| 24 Sep 2020 | USD | 0.75 | 0.75 | 0.688 | 0.69 | 0.69 | -0.039 (-5.35%) | 105,331 |
| 23 Sep 2020 | USD | 0.7837 | 0.7837 | 0.728 | 0.729 | 0.729 | -0.051 (-6.54%) | 85,474 |
| 22 Sep 2020 | USD | 0.82 | 0.82 | 0.776 | 0.78 | 0.78 | -0.029 (-3.63%) | 139,398 |
| 21 Sep 2020 | USD | 0.89 | 0.89 | 0.8083 | 0.8094 | 0.8094 | -0.074 (-8.37%) | 140,392 |
| 18 Sep 2020 | USD | 0.9076 | 0.9076 | 0.88 | 0.8833 | 0.8833 | -0.007 (-0.75%) | 42,457 |
| 17 Sep 2020 | USD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | +0.002 (+0.17%) | 17,686 |
| 16 Sep 2020 | USD | 0.878 | 0.9 | 0.8767 | 0.8885 | 0.8885 | -0.017 (-1.88%) | 20,405 |
| 15 Sep 2020 | USD | 0.9083 | 0.9099 | 0.8821 | 0.9055 | 0.9055 | -0.008 (-0.91%) | 35,955 |
| 14 Sep 2020 | USD | 0.9013 | 0.9165 | 0.8767 | 0.9138 | 0.9138 | +0.034 (+3.84%) | 22,253 |
| 11 Sep 2020 | USD | 0.86 | 0.8832 | 0.86 | 0.88 | 0.88 | +0.003 (+0.30%) | 21,370 |
| 10 Sep 2020 | USD | 0.8966 | 0.9143 | 0.87 | 0.8774 | 0.8774 | -0.013 (-1.42%) | 6,417 |
| 9 Sep 2020 | USD | 0.92 | 0.9233 | 0.887 | 0.89 | 0.89 | 0.0 (0.0%) | 17,412 |
