| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 0.42 | 0.4283 | 0.3823 | 0.3924 | 0.3924 | -0.028 (-6.57%) | 72,252 |
| 29 Apr 2020 | USD | 0.423 | 0.4482 | 0.4125 | 0.42 | 0.42 | -0.003 (-0.80%) | 36,653 |
| 28 Apr 2020 | USD | 0.4354 | 0.4484 | 0.4201 | 0.4234 | 0.4234 | +0 (+0.09%) | 32,297 |
| 27 Apr 2020 | USD | 0.4142 | 0.423 | 0.4142 | 0.423 | 0.423 | +0.009 (+2.17%) | 1,506 |
| 24 Apr 2020 | USD | 0.4177 | 0.4177 | 0.4116 | 0.414 | 0.414 | -0.005 (-1.22%) | 16,690 |
| 23 Apr 2020 | USD | 0.4213 | 0.43 | 0.41 | 0.4191 | 0.4191 | +0.005 (+1.31%) | 66,665 |
| 22 Apr 2020 | USD | 0.4128 | 0.4137 | 0.38 | 0.4137 | 0.4137 | -0.001 (-0.12%) | 58,243 |
| 21 Apr 2020 | USD | 0.388 | 0.4142 | 0.374 | 0.4142 | 0.4142 | +0.024 (+6.21%) | 44,927 |
| 20 Apr 2020 | USD | 0.423 | 0.423 | 0.3888 | 0.39 | 0.39 | -0.01 (-2.50%) | 116,580 |
| 17 Apr 2020 | USD | 0.4252 | 0.4258 | 0.3936 | 0.4 | 0.4 | -0.016 (-3.82%) | 15,340 |
| 16 Apr 2020 | USD | 0.3885 | 0.459 | 0.3885 | 0.4159 | 0.4159 | +0.051 (+13.95%) | 56,025 |
| 15 Apr 2020 | USD | 0.37 | 0.3956 | 0.365 | 0.365 | 0.365 | +0.014 (+4.05%) | 91,429 |
| 14 Apr 2020 | USD | 0.34 | 0.3597 | 0.34 | 0.3508 | 0.3508 | +0.011 (+3.39%) | 23,215 |
| 13 Apr 2020 | USD | 0.356 | 0.356 | 0.325 | 0.3393 | 0.3393 | -0.016 (-4.53%) | 11,375 |
| 9 Apr 2020 | USD | 0.34 | 0.3554 | 0.326 | 0.3554 | 0.3554 | +0.035 (+11.06%) | 2,885 |
| 8 Apr 2020 | USD | 0.3145 | 0.3397 | 0.3145 | 0.32 | 0.32 | -0.017 (-4.90%) | 283,393 |
| 7 Apr 2020 | USD | 0.36 | 0.36 | 0.3285 | 0.3365 | 0.3365 | -0.023 (-6.40%) | 7,500 |
| 6 Apr 2020 | USD | 0.3499 | 0.3595 | 0.32 | 0.3595 | 0.3595 | +0.04 (+12.34%) | 76,860 |
| 3 Apr 2020 | USD | 0.3364 | 0.3364 | 0.2956 | 0.32 | 0.32 | -0.03 (-8.55%) | 23,870 |
| 2 Apr 2020 | USD | 0.3062 | 0.3499 | 0.3062 | 0.3499 | 0.3499 | +0.03 (+9.48%) | 14,150 |
| 1 Apr 2020 | USD | 0.3212 | 0.3212 | 0.3042 | 0.3196 | 0.3196 | +0.03 (+10.21%) | 1,700 |
| 31 Mar 2020 | USD | 0.279 | 0.29 | 0.275 | 0.29 | 0.29 | +0.007 (+2.47%) | 11,616 |
| 30 Mar 2020 | USD | 0.242 | 0.283 | 0.242 | 0.283 | 0.283 | +0.061 (+27.31%) | 22,220 |
| 27 Mar 2020 | USD | 0.2183 | 0.2223 | 0.2078 | 0.2223 | 0.2223 | -0.023 (-9.23%) | 11,609 |
| 26 Mar 2020 | USD | 0.2578 | 0.259 | 0.215 | 0.2449 | 0.2449 | +0.001 (+0.33%) | 61,124 |
| 25 Mar 2020 | USD | 0.188 | 0.2441 | 0.1867 | 0.2441 | 0.2441 | +0.055 (+29.36%) | 93,552 |
| 24 Mar 2020 | USD | 0.1783 | 0.209 | 0.1783 | 0.1887 | 0.1887 | +0.019 (+11%) | 43,500 |
| 23 Mar 2020 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.002 (-1.16%) | 4,911 |
| 20 Mar 2020 | USD | 0.1871 | 0.19 | 0.172 | 0.172 | 0.172 | -0.013 (-7.03%) | 5,749 |
| 19 Mar 2020 | USD | 0.179 | 0.185 | 0.1706 | 0.185 | 0.185 | -0.011 (-5.76%) | 45,504 |
