Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.28 | 0.28 | 0.2698 | 0.2747 | 0.2747 | +0.001 (+0.26%) | 34,985 |
3 Feb 2020 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | +0.003 (+1.11%) | 1,485 |
31 Jan 2020 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -0.018 (-6.20%) | 400 |
30 Jan 2020 | USD | 0.2825 | 0.3079 | 0.2825 | 0.2889 | 0.2889 | -0.024 (-7.52%) | 9,554 |
29 Jan 2020 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | -0.003 (-0.83%) | 5,000 |
28 Jan 2020 | USD | 0.3119 | 0.3196 | 0.3119 | 0.315 | 0.315 | +0.022 (+7.40%) | 25,071 |
27 Jan 2020 | USD | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | -0.007 (-2.23%) | 333 |
24 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.009 (-3.07%) | 15,000 |
23 Jan 2020 | USD | 0.307 | 0.3095 | 0.307 | 0.3095 | 0.3095 | -0.004 (-1.15%) | 5,000 |
22 Jan 2020 | USD | 0.3 | 0.3131 | 0.3 | 0.3131 | 0.3131 | +0.011 (+3.64%) | 22,400 |
21 Jan 2020 | USD | 0.301 | 0.3021 | 0.301 | 0.3021 | 0.3021 | -0.022 (-6.76%) | 3,500 |
17 Jan 2020 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | +0.004 (+1.25%) | 8,500 |
14 Jan 2020 | USD | 0.3342 | 0.3342 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 4,300 |
13 Jan 2020 | USD | 0.338 | 0.338 | 0.33 | 0.33 | 0.33 | -0.002 (-0.45%) | 10,000 |
10 Jan 2020 | USD | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | +0.022 (+7.04%) | 172 |
9 Jan 2020 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | +0.011 (+3.79%) | 5,000 |
3 Jan 2020 | USD | 0.3013 | 0.3013 | 0.29 | 0.2984 | 0.2984 | -0.003 (-1.03%) | 12,758 |
2 Jan 2020 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | -0.012 (-3.80%) | 480 |
31 Dec 2019 | USD | 0.322 | 0.322 | 0.3103 | 0.3134 | 0.3134 | +0.013 (+4.47%) | 12,400 |
30 Dec 2019 | USD | 0.3165 | 0.3165 | 0.3 | 0.3 | 0.3 | -0.02 (-6.16%) | 15,475 |
27 Dec 2019 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | +0.028 (+9.49%) | 1,000 |
26 Dec 2019 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | -0.039 (-11.68%) | 2,000 |
25 Dec 2019 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | +0.043 (+15.15%) | 2,000 |
23 Dec 2019 | USD | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.0 (0.0%) | 0 |