Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | +0.007 (+2.54%) | 3,500 |
17 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.019 (+7.24%) | 5,000 |
16 Dec 2019 | USD | 0.279 | 0.279 | 0.2611 | 0.2611 | 0.2611 | -0.011 (-3.87%) | 13,630 |
13 Dec 2019 | USD | 0.2785 | 0.2785 | 0.2716 | 0.2716 | 0.2716 | -0.015 (-5.33%) | 3,100 |
12 Dec 2019 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | -0.013 (-4.37%) | 1,000 |
10 Dec 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.91%) | 14,500 |
5 Dec 2019 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | -0.002 (-0.47%) | 1,000 |
4 Dec 2019 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.31 | 0.317 | 0.31 | 0.317 | 0.317 | -0.029 (-8.33%) | 14,000 |
2 Dec 2019 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | +0.001 (+0.29%) | 200 |
26 Nov 2019 | USD | 0.3448 | 0.3448 | 0.3448 | 0.3448 | 0.3448 | +0.005 (+1.41%) | 100 |
25 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.01 (-2.94%) | 5,600 |
21 Nov 2019 | USD | 0.3489 | 0.3503 | 0.3489 | 0.3503 | 0.3503 | +0.015 (+4.47%) | 600 |
20 Nov 2019 | USD | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | -0.002 (-0.68%) | 10,000 |
15 Nov 2019 | USD | 0.3368 | 0.3376 | 0.3368 | 0.3376 | 0.3376 | +0.011 (+3.24%) | 2,220 |
14 Nov 2019 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | +0.008 (+2.38%) | 1,000 |
13 Nov 2019 | USD | 0.3212 | 0.3212 | 0.3194 | 0.3194 | 0.3194 | +0 (+0.09%) | 2,630 |
12 Nov 2019 | USD | 0.3276 | 0.3276 | 0.3191 | 0.3191 | 0.3191 | +0.037 (+13.00%) | 5,500 |
11 Nov 2019 | USD | 0.2817 | 0.2824 | 0.2817 | 0.2824 | 0.2824 | -0.003 (-0.95%) | 17,284 |