Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.305 | 0.3075 | 0.2851 | 0.2851 | 0.2851 | -0.055 (-16.15%) | 35,500 |
7 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,000 |
5 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.032 (+10.35%) | 250 |
4 Nov 2019 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.319 | 0.319 | 0.3081 | 0.3081 | 0.3081 | +0.021 (+7.35%) | 10,000 |
31 Oct 2019 | USD | 0.29 | 0.29 | 0.287 | 0.287 | 0.287 | -0.013 (-4.33%) | 6,600 |
30 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,500 |
29 Oct 2019 | USD | 0.3026 | 0.3026 | 0.2999 | 0.3 | 0.3 | -0.006 (-1.96%) | 47,950 |
28 Oct 2019 | USD | 0.31 | 0.31 | 0.306 | 0.306 | 0.306 | -0.014 (-4.38%) | 7,000 |
25 Oct 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0 (-0.06%) | 14,688 |
24 Oct 2019 | USD | 0.3172 | 0.3202 | 0.3172 | 0.3202 | 0.3202 | -0.01 (-2.97%) | 700 |
23 Oct 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.33 | 0.3351 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 22,200 |
16 Oct 2019 | USD | 0.3365 | 0.3365 | 0.33 | 0.33 | 0.33 | +0.015 (+4.60%) | 10,000 |
15 Oct 2019 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.3177 | 0.3177 | 0.3155 | 0.3155 | 0.3155 | -0.036 (-10.24%) | 850 |
30 Sep 2019 | USD | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.0 (0.0%) | 0 |