iShares MSCI Europe UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
USD |
26.374 |
26.5375 |
26.374 |
26.5375 |
26.5375 |
+0.158 (+0.60%)
|
26 |
| 25 Feb 2019 |
USD |
26.355 |
26.4012 |
26.355 |
26.38 |
26.38 |
+0.08 (+0.30%)
|
15,190 |
| 22 Feb 2019 |
USD |
26.2 |
26.3 |
26.185 |
26.3 |
26.3 |
+0.11 (+0.42%)
|
3,253 |
| 21 Feb 2019 |
USD |
26.405 |
26.405 |
26.19 |
26.19 |
26.19 |
-0.138 (-0.52%)
|
575 |
| 20 Feb 2019 |
USD |
26.1724 |
26.3275 |
26.1724 |
26.3275 |
26.3275 |
+0.237 (+0.91%)
|
1,858 |
| 19 Feb 2019 |
USD |
26.075 |
26.09 |
25.873 |
26.09 |
26.09 |
+0.018 (+0.07%)
|
52,959 |
| 18 Feb 2019 |
USD |
26.075 |
26.075 |
26.0725 |
26.0725 |
26.0725 |
+0.122 (+0.47%)
|
758 |
| 15 Feb 2019 |
USD |
25.75 |
25.95 |
25.75 |
25.95 |
25.95 |
+0.34 (+1.33%)
|
28,887 |
| 14 Feb 2019 |
USD |
25.675 |
25.675 |
25.61 |
25.61 |
25.61 |
-0.175 (-0.68%)
|
5,432 |
| 13 Feb 2019 |
USD |
25.7644 |
25.7946 |
25.7644 |
25.785 |
25.785 |
+0.083 (+0.32%)
|
33,333 |
| 12 Feb 2019 |
USD |
25.7025 |
25.7025 |
25.7025 |
25.7025 |
25.7025 |
+0.205 (+0.80%)
|
0 |
| 11 Feb 2019 |
USD |
25.4975 |
25.4975 |
25.4975 |
25.4975 |
25.4975 |
+0.102 (+0.40%)
|
0 |
| 8 Feb 2019 |
USD |
25.555 |
25.555 |
25.38 |
25.395 |
25.395 |
-0.23 (-0.90%)
|
6,975 |
| 7 Feb 2019 |
USD |
25.786 |
25.786 |
25.625 |
25.625 |
25.625 |
-0.38 (-1.46%)
|
1,080 |
| 6 Feb 2019 |
USD |
26.005 |
26.005 |
26.005 |
26.005 |
26.005 |
-0.025 (-0.10%)
|
0 |
| 5 Feb 2019 |
USD |
25.935 |
26.03 |
25.91 |
26.03 |
26.03 |
+0.35 (+1.36%)
|
5,329 |
| 4 Feb 2019 |
USD |
25.735 |
25.735 |
25.655 |
25.68 |
25.68 |
-0.133 (-0.51%)
|
339,534 |
| 1 Feb 2019 |
USD |
25.8 |
25.8125 |
25.7038 |
25.8125 |
25.8125 |
+0.138 (+0.54%)
|
40,740 |
| 31 Jan 2019 |
USD |
25.75 |
25.75 |
25.645 |
25.675 |
25.675 |
+0.13 (+0.51%)
|
60,201 |
| 30 Jan 2019 |
USD |
25.595 |
25.595 |
25.545 |
25.545 |
25.545 |
+0.083 (+0.32%)
|
6,594 |
| 29 Jan 2019 |
USD |
25.405 |
25.54 |
25.405 |
25.4625 |
25.4625 |
+0.16 (+0.63%)
|
4,414 |
| 28 Jan 2019 |
USD |
25.3025 |
25.3025 |
25.3025 |
25.3025 |
25.3025 |
-0.177 (-0.70%)
|
0 |
| 25 Jan 2019 |
USD |
25.42 |
25.48 |
25.4 |
25.48 |
25.48 |
+0.285 (+1.13%)
|
6,276 |
| 24 Jan 2019 |
USD |
25.09 |
25.195 |
25.09 |
25.195 |
25.195 |
-0.022 (-0.09%)
|
6,024 |
| 23 Jan 2019 |
USD |
25.265 |
25.265 |
25.2174 |
25.2175 |
25.2175 |
+0.048 (+0.19%)
|
7,862 |
| 22 Jan 2019 |
USD |
25.2 |
25.24 |
25.17 |
25.17 |
25.17 |
-0.122 (-0.48%)
|
5,031 |
| 21 Jan 2019 |
USD |
25.35 |
25.35 |
25.2925 |
25.2925 |
25.2925 |
-0.06 (-0.24%)
|
152 |
| 18 Jan 2019 |
USD |
25.335 |
25.3525 |
25.305 |
25.3525 |
25.3525 |
+0.412 (+1.65%)
|
17,427 |
| 17 Jan 2019 |
USD |
24.9218 |
24.94 |
24.9218 |
24.94 |
24.94 |
-0.003 (-0.01%)
|
46 |
| 16 Jan 2019 |
USD |
24.905 |
24.9425 |
24.852 |
24.9425 |
24.9425 |
+0.1 (+0.40%)
|
5,386 |
