iShares MSCI Europe UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2019 |
USD |
24.8184 |
24.8425 |
24.8184 |
24.8425 |
24.8425 |
-0.062 (-0.25%)
|
26,593 |
| 14 Jan 2019 |
USD |
24.845 |
24.965 |
24.845 |
24.905 |
24.905 |
-0.133 (-0.53%)
|
18,416 |
| 11 Jan 2019 |
USD |
25.2 |
25.245 |
25.015 |
25.0375 |
25.0375 |
-0.048 (-0.19%)
|
32,172 |
| 10 Jan 2019 |
USD |
25.002 |
25.085 |
25.002 |
25.085 |
25.085 |
-0.02 (-0.08%)
|
8,622 |
| 9 Jan 2019 |
USD |
25.075 |
25.105 |
25.075 |
25.105 |
25.105 |
+0.287 (+1.16%)
|
2,418 |
| 8 Jan 2019 |
USD |
24.8175 |
24.8175 |
24.8175 |
24.8175 |
24.8175 |
+0.223 (+0.90%)
|
0 |
| 7 Jan 2019 |
USD |
24.595 |
24.595 |
24.595 |
24.595 |
24.595 |
+0.075 (+0.31%)
|
0 |
| 4 Jan 2019 |
USD |
24.23 |
24.52 |
24.23 |
24.52 |
24.52 |
+0.613 (+2.56%)
|
11,386 |
| 3 Jan 2019 |
USD |
23.955 |
23.99 |
23.895 |
23.9075 |
23.9075 |
-0.058 (-0.24%)
|
27,715 |
| 2 Jan 2019 |
USD |
23.865 |
23.99 |
23.865 |
23.965 |
23.965 |
-0.31 (-1.28%)
|
14,817 |
| 31 Dec 2018 |
USD |
24.275 |
24.275 |
24.275 |
24.275 |
24.275 |
+0.177 (+0.74%)
|
0 |
| 28 Dec 2018 |
USD |
24.13 |
24.13 |
24.09 |
24.0975 |
24.0975 |
+0.525 (+2.23%)
|
7,030 |
| 27 Dec 2018 |
USD |
24.045 |
24.045 |
23.51 |
23.5725 |
23.5725 |
-0.203 (-0.85%)
|
61,039 |
| 24 Dec 2018 |
USD |
23.775 |
23.775 |
23.775 |
23.775 |
23.775 |
-0.263 (-1.09%)
|
0 |
| 21 Dec 2018 |
USD |
23.985 |
24.0375 |
23.985 |
24.0375 |
24.0375 |
-0.04 (-0.17%)
|
37,383 |
| 20 Dec 2018 |
USD |
24.2788 |
24.2788 |
24.0775 |
24.0775 |
24.0775 |
-0.4 (-1.63%)
|
1,624 |
| 19 Dec 2018 |
USD |
24.335 |
24.4775 |
24.335 |
24.4775 |
24.4775 |
+0.23 (+0.95%)
|
14,170 |
| 18 Dec 2018 |
USD |
24.415 |
24.415 |
24.2475 |
24.2475 |
24.2475 |
-0.165 (-0.68%)
|
4,957 |
| 17 Dec 2018 |
USD |
24.575 |
24.575 |
24.4125 |
24.4125 |
24.4125 |
-0.117 (-0.48%)
|
53 |
| 14 Dec 2018 |
USD |
24.505 |
24.61 |
24.505 |
24.53 |
24.53 |
-0.312 (-1.26%)
|
7,926 |
| 13 Dec 2018 |
USD |
24.86 |
24.9157 |
24.8425 |
24.8425 |
24.8425 |
-0.077 (-0.31%)
|
5,926 |
| 12 Dec 2018 |
USD |
24.555 |
24.92 |
24.555 |
24.92 |
24.92 |
+0.453 (+1.85%)
|
15,632 |
| 11 Dec 2018 |
USD |
24.375 |
24.61 |
24.375 |
24.4675 |
24.4675 |
+0.338 (+1.40%)
|
32,441 |
| 10 Dec 2018 |
USD |
24.605 |
24.605 |
24.13 |
24.13 |
24.13 |
-0.552 (-2.24%)
|
1,042 |
| 7 Dec 2018 |
USD |
24.835 |
24.835 |
24.6825 |
24.6825 |
24.6825 |
+0.33 (+1.36%)
|
5,786 |
| 6 Dec 2018 |
USD |
24.79 |
24.88 |
24.3525 |
24.3525 |
24.3525 |
-0.848 (-3.36%)
|
43,337 |
| 5 Dec 2018 |
USD |
25.205 |
25.264 |
25.2 |
25.2 |
25.2 |
-0.328 (-1.28%)
|
6,739 |
| 4 Dec 2018 |
USD |
25.675 |
25.7183 |
25.5275 |
25.5275 |
25.5275 |
-0.19 (-0.74%)
|
4,889 |
| 3 Dec 2018 |
USD |
25.725 |
25.725 |
25.7175 |
25.7175 |
25.7175 |
+0.395 (+1.56%)
|
21,905 |
| 30 Nov 2018 |
USD |
25.385 |
25.39 |
25.3225 |
25.3225 |
25.3225 |
-0.237 (-0.93%)
|
45,613 |
