iShares MSCI Europe UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2018 |
USD |
25.515 |
25.56 |
25.515 |
25.56 |
25.56 |
+0.302 (+1.20%)
|
150 |
| 28 Nov 2018 |
USD |
25.2575 |
25.2575 |
25.2575 |
25.2575 |
25.2575 |
-0.035 (-0.14%)
|
0 |
| 27 Nov 2018 |
USD |
25.31 |
25.31 |
25.29 |
25.2925 |
25.2925 |
-0.17 (-0.67%)
|
10,083 |
| 26 Nov 2018 |
USD |
25.435 |
25.5549 |
25.435 |
25.4625 |
25.4625 |
+0.335 (+1.33%)
|
9,234 |
| 23 Nov 2018 |
USD |
25.115 |
25.1275 |
25.0985 |
25.1275 |
25.1275 |
-0.06 (-0.24%)
|
11,690 |
| 22 Nov 2018 |
USD |
25.246 |
25.246 |
25.1875 |
25.1875 |
25.1875 |
-0.188 (-0.74%)
|
640 |
| 21 Nov 2018 |
USD |
25.16 |
25.375 |
25.1514 |
25.375 |
25.375 |
+0.305 (+1.22%)
|
33,786 |
| 20 Nov 2018 |
USD |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
-0.403 (-1.58%)
|
0 |
| 19 Nov 2018 |
USD |
25.565 |
25.6606 |
25.4725 |
25.4725 |
25.4725 |
-0.095 (-0.37%)
|
103,356 |
| 16 Nov 2018 |
USD |
25.5675 |
25.5675 |
25.5675 |
25.5675 |
25.5675 |
+0.18 (+0.71%)
|
0 |
| 15 Nov 2018 |
USD |
25.395 |
25.395 |
25.3 |
25.3875 |
25.3875 |
-0.39 (-1.51%)
|
2,414 |
| 14 Nov 2018 |
USD |
25.89 |
25.89 |
25.7775 |
25.7775 |
25.7775 |
-0.09 (-0.35%)
|
17,470 |
| 13 Nov 2018 |
USD |
25.725 |
25.8675 |
25.725 |
25.8675 |
25.8675 |
+0.287 (+1.12%)
|
4,289 |
| 12 Nov 2018 |
USD |
25.92 |
25.92 |
25.58 |
25.58 |
25.58 |
-0.432 (-1.66%)
|
6,237 |
| 9 Nov 2018 |
USD |
25.98 |
26.075 |
25.925 |
26.0125 |
26.0125 |
-0.242 (-0.92%)
|
45,848 |
| 8 Nov 2018 |
USD |
26.275 |
26.275 |
26.255 |
26.255 |
26.255 |
-0.087 (-0.33%)
|
364 |
| 7 Nov 2018 |
USD |
26.3425 |
26.3425 |
26.3425 |
26.3425 |
26.3425 |
+0.393 (+1.51%)
|
0 |
| 6 Nov 2018 |
USD |
25.9 |
25.95 |
25.9 |
25.95 |
25.95 |
-0.06 (-0.23%)
|
2,598 |
| 5 Nov 2018 |
USD |
26.01 |
26.01 |
26.01 |
26.01 |
26.01 |
+0.025 (+0.10%)
|
0 |
| 2 Nov 2018 |
USD |
26.3104 |
26.3104 |
25.985 |
25.985 |
25.985 |
+0.09 (+0.35%)
|
14 |
| 1 Nov 2018 |
USD |
25.87 |
25.92 |
25.87 |
25.895 |
25.895 |
+0.212 (+0.83%)
|
212 |
| 31 Oct 2018 |
USD |
25.7037 |
25.7037 |
25.6825 |
25.6825 |
25.6825 |
+0.312 (+1.23%)
|
21 |
| 30 Oct 2018 |
USD |
25.34 |
25.37 |
25.27 |
25.37 |
25.37 |
-0.028 (-0.11%)
|
27,698 |
| 29 Oct 2018 |
USD |
25.465 |
25.5702 |
25.3975 |
25.3975 |
25.3975 |
+0.338 (+1.35%)
|
11,181 |
| 26 Oct 2018 |
USD |
25.09 |
25.09 |
24.8399 |
25.06 |
25.06 |
-0.263 (-1.04%)
|
15,193 |
| 25 Oct 2018 |
USD |
25.2043 |
25.3225 |
25.2043 |
25.3225 |
25.3225 |
+0.102 (+0.41%)
|
941 |
| 24 Oct 2018 |
USD |
25.475 |
25.475 |
25.22 |
25.22 |
25.22 |
-0.295 (-1.16%)
|
252 |
| 23 Oct 2018 |
USD |
25.46 |
25.515 |
25.46 |
25.515 |
25.515 |
-0.362 (-1.40%)
|
12,758 |
| 22 Oct 2018 |
USD |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
-0.14 (-0.54%)
|
0 |
| 19 Oct 2018 |
USD |
25.8012 |
26.0175 |
25.8012 |
26.0175 |
26.0175 |
-0.055 (-0.21%)
|
87 |
