iShares MSCI Europe UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2018 |
USD |
26.15 |
26.3261 |
26.0725 |
26.0725 |
26.0725 |
-0.19 (-0.72%)
|
45 |
| 17 Oct 2018 |
USD |
26.265 |
26.3902 |
26.185 |
26.2625 |
26.2625 |
-0.207 (-0.78%)
|
206 |
| 16 Oct 2018 |
USD |
26.1691 |
26.47 |
26.1691 |
26.47 |
26.47 |
+0.365 (+1.40%)
|
22 |
| 15 Oct 2018 |
USD |
25.98 |
26.105 |
25.895 |
26.105 |
26.105 |
+0.125 (+0.48%)
|
15,313 |
| 12 Oct 2018 |
USD |
26.215 |
26.22 |
25.98 |
25.98 |
25.98 |
-0.058 (-0.22%)
|
12,243 |
| 11 Oct 2018 |
USD |
26.225 |
26.225 |
26.0375 |
26.0375 |
26.0375 |
-0.485 (-1.83%)
|
12 |
| 10 Oct 2018 |
USD |
26.8 |
26.8 |
26.52 |
26.5225 |
26.5225 |
-0.287 (-1.07%)
|
13,936 |
| 9 Oct 2018 |
USD |
26.81 |
26.81 |
26.81 |
26.81 |
26.81 |
+0.11 (+0.41%)
|
0 |
| 8 Oct 2018 |
USD |
27.005 |
27.005 |
26.7 |
26.7 |
26.7 |
-0.38 (-1.40%)
|
206 |
| 5 Oct 2018 |
USD |
27.135 |
27.14 |
27.08 |
27.08 |
27.08 |
-0.245 (-0.90%)
|
20,179 |
| 4 Oct 2018 |
USD |
27.325 |
27.4092 |
27.325 |
27.325 |
27.325 |
-0.355 (-1.28%)
|
16,142 |
| 3 Oct 2018 |
USD |
27.69 |
27.69 |
27.6474 |
27.68 |
27.68 |
+0.1 (+0.36%)
|
29,785 |
| 2 Oct 2018 |
USD |
27.545 |
27.58 |
27.5036 |
27.58 |
27.58 |
-0.193 (-0.69%)
|
241 |
| 1 Oct 2018 |
USD |
27.87 |
27.8997 |
27.7725 |
27.7725 |
27.7725 |
-0.058 (-0.21%)
|
19,945 |
| 28 Sep 2018 |
USD |
27.775 |
27.83 |
27.775 |
27.83 |
27.83 |
-0.33 (-1.17%)
|
71 |
| 27 Sep 2018 |
USD |
28.16 |
28.16 |
28.16 |
28.16 |
28.16 |
-0.072 (-0.26%)
|
0 |
| 26 Sep 2018 |
USD |
28.1962 |
28.2325 |
28.1962 |
28.2325 |
28.2325 |
+0.025 (+0.09%)
|
197 |
| 25 Sep 2018 |
USD |
28.205 |
28.2075 |
28.205 |
28.2075 |
28.2075 |
+0.12 (+0.43%)
|
4,960 |
| 24 Sep 2018 |
USD |
28.145 |
28.185 |
28.0875 |
28.0875 |
28.0875 |
-0.062 (-0.22%)
|
12,798 |
| 21 Sep 2018 |
USD |
28.255 |
28.255 |
28.15 |
28.15 |
28.15 |
+0.117 (+0.42%)
|
29,338 |
| 20 Sep 2018 |
USD |
27.78 |
28.06 |
27.7779 |
28.0325 |
28.0325 |
+0.378 (+1.37%)
|
6,183 |
| 19 Sep 2018 |
USD |
27.655 |
27.655 |
27.655 |
27.655 |
27.655 |
+0.08 (+0.29%)
|
0 |
| 18 Sep 2018 |
USD |
27.57 |
27.62 |
27.57 |
27.575 |
27.575 |
+0.022 (+0.08%)
|
32,590 |
| 17 Sep 2018 |
USD |
27.58 |
27.58 |
27.5525 |
27.5525 |
27.5525 |
+0.075 (+0.27%)
|
14 |
| 14 Sep 2018 |
USD |
27.475 |
27.5159 |
27.475 |
27.4775 |
27.4775 |
+0.077 (+0.28%)
|
21,074 |
| 13 Sep 2018 |
USD |
27.3512 |
27.4 |
27.3512 |
27.4 |
27.4 |
+0.083 (+0.30%)
|
41 |
| 12 Sep 2018 |
USD |
27.095 |
27.3175 |
27.095 |
27.3175 |
27.3175 |
+0.258 (+0.95%)
|
9,083 |
| 11 Sep 2018 |
USD |
26.93 |
27.06 |
26.93 |
27.06 |
27.06 |
-0.095 (-0.35%)
|
14,432 |
| 10 Sep 2018 |
USD |
27 |
27.165 |
27 |
27.155 |
27.155 |
+0.205 (+0.76%)
|
30,414 |
| 7 Sep 2018 |
USD |
26.93 |
27.0194 |
26.93 |
26.95 |
26.95 |
-0.075 (-0.28%)
|
35,116 |
