iShares MSCI Europe UCITS Dist Recent Share Price (LSE:ISEU)

3 Followers LSE:ISEU - iShares MSCI Europe UCITS Dist iShares MSCI Europe UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2018	USD	28.43	28.43	28.43	28.43	28.43	-0.175 (-0.61%)	0
24 Jul 2018	USD	28.569	28.605	28.569	28.605	28.605	+0.268 (+0.94%)	16
23 Jul 2018	USD	28.3375	28.3375	28.3375	28.3375	28.3375	-0.087 (-0.31%)	0
20 Jul 2018	USD	28.25	28.425	28.225	28.425	28.425	+0.242 (+0.86%)	7,372
19 Jul 2018	USD	28.1825	28.1825	28.1825	28.1825	28.1825	-0.163 (-0.57%)	0
18 Jul 2018	USD	28.32	28.365	28.3	28.345	28.345	+0.018 (+0.06%)	20,900
17 Jul 2018	USD	28.3275	28.3275	28.3275	28.3275	28.3275	+0.03 (+0.11%)	0
16 Jul 2018	USD	28.365	28.365	28.2975	28.2975	28.2975	0.0 (0.0%)	127
13 Jul 2018	USD	28.225	28.2975	28.225	28.2975	28.2975	+0.022 (+0.08%)	50
12 Jul 2018	USD	28.275	28.275	28.275	28.275	28.275	+0.142 (+0.51%)	0
11 Jul 2018	USD	28.32	28.32	28.1117	28.1325	28.1325	-0.393 (-1.38%)	34,027
10 Jul 2018	USD	28.5	28.525	28.5	28.525	28.525	+0.06 (+0.21%)	1,726
9 Jul 2018	USD	28.4745	28.4745	28.465	28.465	28.465	+0.18 (+0.64%)	175
6 Jul 2018	USD	28.22	28.285	28.0855	28.285	28.285	+0.172 (+0.61%)	310
5 Jul 2018	USD	28.075	28.1125	28.07	28.1125	28.1125	+0.26 (+0.93%)	5,275
4 Jul 2018	USD	27.87	27.87	27.8525	27.8525	27.8525	-0.007 (-0.03%)	1,511
3 Jul 2018	USD	27.745	27.91	27.745	27.86	27.86	+0.325 (+1.18%)	1,165
2 Jul 2018	USD	27.595	27.6094	27.5	27.535	27.535	-0.412 (-1.48%)	31,282
29 Jun 2018	USD	27.865	27.9475	27.83	27.9475	27.9475	+0.517 (+1.89%)	13
28 Jun 2018	USD	27.485	27.495	27.32	27.43	27.43	-0.215 (-0.78%)	26,200
27 Jun 2018	USD	27.73	27.735	27.645	27.645	27.645	-0.028 (-0.10%)	293
26 Jun 2018	USD	27.755	27.805	27.6725	27.6725	27.6725	-0.025 (-0.09%)	76,513
25 Jun 2018	USD	27.935	27.935	27.6975	27.6975	27.6975	-0.453 (-1.61%)	25,000
22 Jun 2018	USD	28	28.15	28	28.15	28.15	+0.417 (+1.51%)	6,085
21 Jun 2018	USD	27.7325	27.7325	27.7325	27.7325	27.7325	-0.235 (-0.84%)	0
20 Jun 2018	USD	27.9675	27.9675	27.9675	27.9675	27.9675	+0.115 (+0.41%)	0
19 Jun 2018	USD	27.8525	27.8525	27.8525	27.8525	27.8525	-0.287 (-1.02%)	0
18 Jun 2018	USD	28.065	28.14	28.065	28.14	28.14	-0.275 (-0.97%)	86
15 Jun 2018	USD	28.545	28.5791	28.415	28.415	28.415	-0.357 (-1.24%)	5,462
14 Jun 2018	USD	28.7725	28.7725	28.7725	28.7725	28.7725	+0.07 (+0.24%)	0

Unicorn Response |