iShares MSCI Europe UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2017 |
USD |
24.54 |
24.54 |
24.54 |
24.54 |
24.54 |
-0.113 (-0.46%)
|
0 |
16 Feb 2017 |
USD |
24.625 |
24.6525 |
24.5632 |
24.6525 |
24.6525 |
+0.102 (+0.42%)
|
4,624 |
15 Feb 2017 |
USD |
24.55 |
24.55 |
24.55 |
24.55 |
24.55 |
+0.142 (+0.58%)
|
0 |
14 Feb 2017 |
USD |
24.467 |
24.467 |
24.4075 |
24.4075 |
24.4075 |
-0.072 (-0.30%)
|
53 |
13 Feb 2017 |
USD |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
+0.105 (+0.43%)
|
0 |
10 Feb 2017 |
USD |
24.375 |
24.375 |
24.375 |
24.375 |
24.375 |
-0.05 (-0.20%)
|
0 |
9 Feb 2017 |
USD |
24.32 |
24.425 |
24.32 |
24.425 |
24.425 |
+0.068 (+0.28%)
|
10,000 |
8 Feb 2017 |
USD |
24.255 |
24.3575 |
24.255 |
24.3575 |
24.3575 |
+0.08 (+0.33%)
|
10,000 |
7 Feb 2017 |
USD |
24.27 |
24.2775 |
24.2496 |
24.2775 |
24.2775 |
-0.025 (-0.10%)
|
172,554 |
6 Feb 2017 |
USD |
24.4823 |
24.4823 |
24.3025 |
24.3025 |
24.3025 |
-0.263 (-1.07%)
|
42,201 |
3 Feb 2017 |
USD |
24.4417 |
24.565 |
24.4417 |
24.565 |
24.565 |
+0.095 (+0.39%)
|
244,675 |
2 Feb 2017 |
USD |
24.496 |
24.496 |
24.47 |
24.47 |
24.47 |
+0.075 (+0.31%)
|
70,415 |
1 Feb 2017 |
USD |
24.565 |
24.565 |
24.395 |
24.395 |
24.395 |
+0.07 (+0.29%)
|
908 |
31 Jan 2017 |
USD |
24.325 |
24.325 |
24.325 |
24.325 |
24.325 |
+0.102 (+0.42%)
|
0 |
30 Jan 2017 |
USD |
24.2225 |
24.2225 |
24.2225 |
24.2225 |
24.2225 |
-0.247 (-1.01%)
|
0 |
27 Jan 2017 |
USD |
24.4249 |
24.47 |
24.4249 |
24.47 |
24.47 |
-0.003 (-0.01%)
|
48,351 |
26 Jan 2017 |
USD |
24.4725 |
24.4725 |
24.4725 |
24.4725 |
24.4725 |
-0.152 (-0.62%)
|
0 |
25 Jan 2017 |
USD |
24.625 |
24.625 |
24.625 |
24.625 |
24.625 |
+0.305 (+1.25%)
|
0 |
24 Jan 2017 |
USD |
24.32 |
24.32 |
24.32 |
24.32 |
24.32 |
+0.102 (+0.42%)
|
526,846 |
23 Jan 2017 |
USD |
24.2687 |
24.2687 |
24.2175 |
24.2175 |
24.2175 |
+0.018 (+0.07%)
|
1,553,238 |
20 Jan 2017 |
USD |
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
+0.105 (+0.44%)
|
0 |
19 Jan 2017 |
USD |
24.095 |
24.095 |
24.095 |
24.095 |
24.095 |
-0.14 (-0.58%)
|
0 |
18 Jan 2017 |
USD |
24.15 |
24.235 |
24.15 |
24.235 |
24.235 |
-0.015 (-0.06%)
|
12,633 |
17 Jan 2017 |
USD |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
+0.203 (+0.84%)
|
0 |
16 Jan 2017 |
USD |
24.0475 |
24.0475 |
24.0475 |
24.0475 |
24.0475 |
-0.22 (-0.91%)
|
0 |
13 Jan 2017 |
USD |
24.2675 |
24.2675 |
24.2675 |
24.2675 |
24.2675 |
+0.117 (+0.49%)
|
0 |
12 Jan 2017 |
USD |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
+0.228 (+0.95%)
|
0 |
11 Jan 2017 |
USD |
23.9225 |
23.9225 |
23.9225 |
23.9225 |
23.9225 |
-0.145 (-0.60%)
|
0 |
10 Jan 2017 |
USD |
24.0675 |
24.0675 |
24.0675 |
24.0675 |
24.0675 |
+0.04 (+0.17%)
|
0 |
9 Jan 2017 |
USD |
29.1591 |
29.1591 |
24.0275 |
24.0275 |
24.0275 |
-0.1 (-0.41%)
|
735 |