Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2001 | USD | 1,022 | 1,022 | 1,015.5 | 1,016 | 1,016 | -1 (-0.10%) | 218,508 |
1 Feb 2001 | USD | 1,018 | 1,023 | 1,012 | 1,017 | 1,017 | -7 (-0.68%) | 60,940 |
31 Jan 2001 | USD | 1,031 | 1,031 | 1,022 | 1,024 | 1,024 | -7 (-0.68%) | 156,867 |
30 Jan 2001 | USD | 1,026 | 1,032 | 1,024 | 1,031 | 1,031 | -0.5 (-0.05%) | 147,070 |
29 Jan 2001 | USD | 1,030 | 1,031.5 | 1,021 | 1,031.5 | 1,031.5 | +11.5 (+1.13%) | 170,087 |
26 Jan 2001 | USD | 1,021 | 1,024 | 1,001 | 1,020 | 1,020 | +1 (+0.10%) | 67,196 |
25 Jan 2001 | USD | 1,021 | 1,024 | 1,017.75 | 1,019 | 1,019 | -4.75 (-0.46%) | 5,844 |
24 Jan 2001 | USD | 1,021 | 1,026 | 1,018 | 1,023.75 | 1,023.75 | +10.75 (+1.06%) | 99,463 |
23 Jan 2001 | USD | 1,006 | 1,014 | 1,006 | 1,013 | 1,013 | -2.25 (-0.22%) | 94,141 |
22 Jan 2001 | USD | 1,008 | 1,015.25 | 1,002.75 | 1,015.25 | 1,015.25 | +7 (+0.69%) | 207,431 |
19 Jan 2001 | USD | 1,023 | 1,023 | 1,008.25 | 1,008.25 | 1,008.25 | -1 (-0.10%) | 90,698 |
18 Jan 2001 | USD | 1,005 | 1,011 | 1,005 | 1,009.25 | 1,009.25 | +3.25 (+0.32%) | 53,523 |
17 Jan 2001 | USD | 1,000 | 1,008 | 998.25 | 1,006 | 1,006 | +18 (+1.82%) | 68,760 |
16 Jan 2001 | USD | 1,001.75 | 1,001.75 | 988 | 988 | 988 | -15 (-1.50%) | 111,783 |
15 Jan 2001 | USD | 1,002.25 | 1,006 | 1,002.25 | 1,003 | 1,003 | +2.25 (+0.22%) | 31,255 |
12 Jan 2001 | USD | 1,002 | 1,004.75 | 995 | 1,000.75 | 1,000.75 | +5.75 (+0.58%) | 216,832 |
11 Jan 2001 | USD | 990 | 995 | 987 | 995 | 995 | +8 (+0.81%) | 45,255 |
10 Jan 2001 | USD | 992 | 992 | 983 | 987 | 987 | -4.75 (-0.48%) | 101,117 |
9 Jan 2001 | USD | 1,003 | 1,010 | 989 | 991.75 | 991.75 | -10.5 (-1.05%) | 43,766 |
8 Jan 2001 | USD | 1,007 | 1,010.25 | 1,002 | 1,002.25 | 1,002.25 | -4.5 (-0.45%) | 117,196 |
5 Jan 2001 | USD | 1,011 | 1,015 | 1,006.25 | 1,006.75 | 1,006.75 | +5.75 (+0.57%) | 79,013 |
4 Jan 2001 | USD | 1,004 | 1,013 | 999.75 | 1,001 | 1,001 | +19 (+1.93%) | 183,634 |
3 Jan 2001 | USD | 1,000 | 1,000 | 982 | 982 | 982 | -32 (-3.16%) | 159,945 |
2 Jan 2001 | USD | 1,010 | 1,019.5 | 1,002 | 1,014 | 1,014 | +13 (+1.30%) | 2,489,488 |
1 Jan 2001 | USD | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1,007 | 1,012 | 1,001 | 1,001 | 1,001 | -14 (-1.38%) | 52,658 |
28 Dec 2000 | USD | 1,012 | 1,015 | 1,007.25 | 1,015 | 1,015 | +10 (+1.00%) | 276,993 |
27 Dec 2000 | USD | 1,006 | 1,010 | 1,005 | 1,005 | 1,005 | +5 (+0.50%) | 902 |
26 Dec 2000 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |