Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 14.8964 | 14.8964 | 14.7776 | 14.7776 | 14.7776 | -0.091 (-0.61%) | 7,700 |
29 Apr 2020 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 14.9 | 14.9 | 14.8689 | 14.8689 | 14.8689 | +2.107 (+16.51%) | 9,495 |
14 Apr 2020 | USD | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 12.7624 | -0.614 (-4.59%) | 387 |
2 Apr 2020 | USD | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 13.3764 | +0.285 (+2.18%) | 750 |
26 Mar 2020 | USD | 13.0913 | 13.0913 | 13.0913 | 13.0913 | 13.0913 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 13.0913 | 13.0913 | 13.0913 | 13.0913 | 13.0913 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 13.0913 | 13.0913 | 13.0913 | 13.0913 | 13.0913 | +0.941 (+7.75%) | 1,341 |
23 Mar 2020 | USD | 12.2834 | 12.2834 | 12.15 | 12.15 | 12.15 | +0.8 (+7.05%) | 24,108 |
20 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.59 (-12.29%) | 150 |
19 Mar 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |