Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 36.2954 | 36.2954 | 36.2954 | 36.2954 | 36.2954 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 36.2954 | 36.2954 | 36.2954 | 36.2954 | 36.2954 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 36.2954 | 36.2954 | 36.2954 | 36.2954 | 36.2954 | +0.066 (+0.18%) | 610 |
22 Mar 2018 | USD | 36.2298 | 36.2298 | 36.2298 | 36.2298 | 36.2298 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 36.2298 | 36.2298 | 36.2298 | 36.2298 | 36.2298 | -1.07 (-2.87%) | 1,972 |
20 Mar 2018 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.4 (+1.08%) | 300 |
5 Mar 2018 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -5.957 (-13.90%) | 5,132 |
19 Feb 2018 | USD | 42.8573 | 42.8573 | 42.8573 | 42.8573 | 42.8573 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 42.8573 | 42.8573 | 42.8573 | 42.8573 | 42.8573 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 42.8573 | 42.8573 | 42.8573 | 42.8573 | 42.8573 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 42.8573 | 42.8573 | 42.8573 | 42.8573 | 42.8573 | 0.0 (0.0%) | 0 |